| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $259.80 | Automatic Execution |
10:45:34 - 06-Feb-26 |
| Sell* | 12 | $264.00 | Automatic Execution |
13:16:24 - 04-Feb-26 |
| Unknown* | 2,800 | $263.8172 | SI Trade |
07:15:44 - 04-Feb-26 |
| Sell* | 17 | $260.05 | Automatic Execution |
11:26:37 - 02-Feb-26 |
| Sell* | 409 | $260.10 | Automatic Execution |
11:06:51 - 02-Feb-26 |
| Buy* | 54 | $268.20 | Automatic Execution |
10:19:18 - 30-Jan-26 |
| Buy* | 54 | $268.20 | Automatic Execution |
10:19:18 - 30-Jan-26 |
| Buy* | 18 | $268.20 | Automatic Execution |
10:18:58 - 30-Jan-26 |
| Buy* | 18 | $268.20 | Automatic Execution |
10:18:58 - 30-Jan-26 |
| Buy* | 50 | $268.20 | Automatic Execution |
10:18:27 - 30-Jan-26 |
| Buy* | 50 | $268.20 | Automatic Execution |
10:18:27 - 30-Jan-26 |
| Buy* | 17 | $268.20 | Automatic Execution |
10:18:23 - 30-Jan-26 |
| Buy* | 47 | $268.20 | Automatic Execution |
10:18:06 - 30-Jan-26 |
| Buy* | 47 | $268.20 | Automatic Execution |
10:18:06 - 30-Jan-26 |
| Buy* | 52 | $268.20 | Automatic Execution |
10:07:22 - 30-Jan-26 |
| Buy* | 108 | $268.20 | Automatic Execution |
09:57:22 - 30-Jan-26 |
| Buy* | 108 | $268.20 | Automatic Execution |
09:57:22 - 30-Jan-26 |
| Buy* | 81 | $268.20 | Automatic Execution |
09:57:11 - 30-Jan-26 |
| Buy* | 81 | $268.20 | Automatic Execution |
09:57:11 - 30-Jan-26 |
| Buy* | 25 | $268.20 | Automatic Execution |
09:56:59 - 30-Jan-26 |
| Buy* | 29 | $268.20 | Automatic Execution |
09:56:57 - 30-Jan-26 |
| Buy* | 30 | $268.20 | Automatic Execution |
09:56:57 - 30-Jan-26 |
| Buy* | 48 | $268.20 | Automatic Execution |
09:56:56 - 30-Jan-26 |
| Buy* | 48 | $268.20 | Automatic Execution |
09:56:56 - 30-Jan-26 |
| Buy* | 28 | $268.20 | Automatic Execution |
09:56:55 - 30-Jan-26 |
| Buy* | 28 | $268.20 | Automatic Execution |
09:56:55 - 30-Jan-26 |
| Buy* | 8 | $276.40 | Automatic Execution |
16:12:09 - 29-Jan-26 |
| Buy* | 35 | $281.50 | Automatic Execution |
15:12:48 - 29-Jan-26 |
| Buy* | 605 | $285.2925 | SI Trade |
14:40:44 - 29-Jan-26 |
| Sell* | 110 | $280.30 | Automatic Execution |
12:06:42 - 29-Jan-26 |
| Buy* | 245 | $266.079 | SI Trade |
14:14:10 - 23-Jan-26 |
| Buy* | 20 | $271.24 | Automatic Execution |
08:07:51 - 23-Jan-26 |
| Buy* | 18 | $270.32 | Automatic Execution |
08:07:50 - 23-Jan-26 |
| Buy* | 4 | $270.32 | Automatic Execution |
08:07:50 - 23-Jan-26 |
| Sell* | 15 | $266.58 | Automatic Execution |
08:03:55 - 23-Jan-26 |
| Sell* | 25 | $260.80 | Automatic Execution |
08:28:37 - 22-Jan-26 |
| Sell* | 3 | $260.64 | Uncrossing Trade |
16:35:18 - 21-Jan-26 |
| Sell* | 104 | $259.40 | Automatic Execution |
08:11:17 - 21-Jan-26 |
| Sell* | 14 | $259.41 | Uncrossing Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 15,000 | $257.8734 | SI Trade Negotiated Trade |
11:37:29 - 20-Jan-26 |
| Unknown* | 331 | $257.3028 | OTC Trade |
09:13:44 - 14-Jan-26 |
| Unknown* | 286 | $250.4577 | OTC Trade |
10:49:28 - 09-Jan-26 |
| Buy* | 12 | $250.23 | Automatic Execution |
10:08:27 - 09-Jan-26 |
| Buy* | 46 | $250.23 | Automatic Execution |
10:08:22 - 09-Jan-26 |
| Unknown* | 104 | $250.2576 | OTC Trade |
10:08:17 - 09-Jan-26 |
| Buy* | 46 | $250.23 | Automatic Execution |
10:08:17 - 09-Jan-26 |
| Buy* | 4 | $247.40 | Automatic Execution |
08:15:37 - 08-Jan-26 |
| Sell* | 31 | $245.30 | Automatic Execution |
10:41:58 - 31-Dec-25 |
| Buy* | 47 | $245.23 | Automatic Execution |
10:41:58 - 31-Dec-25 |
| Unknown* | 78 | $245.2565 | OTC Trade |
10:30:36 - 31-Dec-25 |
| Sell* | 47 | $246.01 | Automatic Execution |
10:25:13 - 29-Dec-25 |
| Sell* | 78 | $244.91 | Automatic Execution |
10:15:43 - 24-Dec-25 |
| Unknown* | 151 | $243.0121 | OTC Trade |
11:27:36 - 23-Dec-25 |
| Buy* | 22 | $242.74 | Automatic Execution |
10:21:06 - 23-Dec-25 |
| Buy* | 48 | $242.74 | Automatic Execution |
10:21:01 - 23-Dec-25 |
| Unknown* | 70 | $242.7658 | OTC Trade |
10:21:00 - 23-Dec-25 |
| Sell* | 17 | $242.51 | Automatic Execution |
09:48:00 - 23-Dec-25 |
| Unknown* | 40 | $240.8494 | OTC Trade |
09:34:28 - 22-Dec-25 |
| Buy* | 18 | $237.84 | Automatic Execution |
12:23:37 - 19-Dec-25 |
| Unknown* | 67 | $237.8647 | OTC Trade |
12:23:32 - 19-Dec-25 |
| Buy* | 49 | $237.84 | Automatic Execution |
12:23:32 - 19-Dec-25 |
| Sell* | 41 | $237.81 | Automatic Execution |
11:40:31 - 19-Dec-25 |
| Buy* | 11 | $237.94 | Automatic Execution |
11:23:37 - 19-Dec-25 |
| Unknown* | 60 | $237.9647 | OTC Trade |
11:23:32 - 19-Dec-25 |
| Buy* | 49 | $237.94 | Automatic Execution |
11:23:32 - 19-Dec-25 |
| Buy* | 6 | $237.73 | Automatic Execution |
15:18:41 - 18-Dec-25 |
| Buy* | 49 | $237.73 | Automatic Execution |
15:18:36 - 18-Dec-25 |
| Unknown* | 104 | $237.7547 | OTC Trade |
15:18:31 - 18-Dec-25 |
| Buy* | 49 | $237.73 | Automatic Execution |
15:18:31 - 18-Dec-25 |
| Buy* | 34 | $237.34 | Automatic Execution |
09:23:20 - 18-Dec-25 |
| Unknown* | 83 | $237.3647 | OTC Trade |
09:23:15 - 18-Dec-25 |
| Buy* | 49 | $237.34 | Automatic Execution |
09:23:15 - 18-Dec-25 |
| Sell* | 46 | $237.31 | Automatic Execution |
09:23:01 - 18-Dec-25 |
| Buy* | 40 | $237.34 | Automatic Execution |
09:20:36 - 18-Dec-25 |
| Buy* | 49 | $237.34 | Automatic Execution |
09:20:31 - 18-Dec-25 |
| Buy* | 49 | $237.34 | Automatic Execution |
09:20:26 - 18-Dec-25 |
| Unknown* | 187 | $237.3647 | OTC Trade |
09:20:21 - 18-Dec-25 |
| Buy* | 49 | $237.34 | Automatic Execution |
09:20:21 - 18-Dec-25 |
| Unknown* | 114 | $237.0046 | OTC Trade |
12:58:27 - 17-Dec-25 |
| Buy* | 13 | $237.04 | Automatic Execution |
12:56:38 - 17-Dec-25 |
| Unknown* | 62 | $237.0646 | OTC Trade |
12:56:33 - 17-Dec-25 |
| Buy* | 49 | $237.04 | Automatic Execution |
12:56:33 - 17-Dec-25 |
| Sell* | 13 | $238.30 | Automatic Execution |
12:42:06 - 15-Dec-25 |
| Buy* | 49 | $238.23 | Automatic Execution |
12:42:06 - 15-Dec-25 |
| Unknown* | 62 | $238.2548 | OTC Trade |
12:35:37 - 15-Dec-25 |
| Sell* | 38 | $238.00 | Automatic Execution |
12:29:40 - 15-Dec-25 |
| Sell* | 9 | $240.10 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 48 | $240.03 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Unknown* | 57 | $240.0553 | OTC Trade |
13:40:41 - 12-Dec-25 |
| Sell* | 18 | $238.10 | Automatic Execution |
11:02:11 - 11-Dec-25 |
| Sell* | 49 | $238.10 | Automatic Execution |
11:02:11 - 11-Dec-25 |
| Sell* | 49 | $238.10 | Automatic Execution |
11:02:11 - 11-Dec-25 |
| Sell* | 49 | $238.10 | Automatic Execution |
11:02:11 - 11-Dec-25 |
| Sell* | 49 | $238.10 | Automatic Execution |
11:02:11 - 11-Dec-25 |
| Buy* | 49 | $238.03 | Automatic Execution |
11:02:11 - 11-Dec-25 |
| Unknown* | 263 | $238.0548 | OTC Trade |
10:57:11 - 11-Dec-25 |
| Buy* | 26 | $238.73 | Automatic Execution |
10:11:08 - 10-Dec-25 |
| Buy* | 48 | $238.73 | Automatic Execution |
10:11:03 - 10-Dec-25 |
| Unknown* | 53 | $238.7549 | OTC Trade |
09:37:55 - 10-Dec-25 |
| Unknown* | 74 | $238.7549 | OTC Trade |
09:36:20 - 10-Dec-25 |
| Unknown* | 67 | $241.5656 | OTC Trade |
11:39:46 - 08-Dec-25 |
| Buy* | 19 | $241.54 | Automatic Execution |
11:39:46 - 08-Dec-25 |
| Buy* | 48 | $241.54 | Automatic Execution |
11:39:46 - 08-Dec-25 |
| Sell* | 24 | $242.30 | Automatic Execution |
08:53:43 - 08-Dec-25 |
| Buy* | 41 | $242.69 | Automatic Execution |
13:41:42 - 05-Dec-25 |
| Sell* | 42 | $241.61 | Automatic Execution |
13:31:53 - 05-Dec-25 |
| Unknown* | 140 | $241.8557 | OTC Trade |
09:04:05 - 05-Dec-25 |
| Buy* | 7 | $243.28 | Automatic Execution |
08:07:50 - 05-Dec-25 |
| Sell* | 5 | $242.92 | Automatic Execution |
08:07:20 - 05-Dec-25 |
| Sell* | 6 | $242.89 | Automatic Execution |
08:05:19 - 05-Dec-25 |
| Sell* | 7 | $242.92 | Automatic Execution |
08:03:08 - 05-Dec-25 |
| Sell* | 6 | $242.82 | Automatic Execution |
08:01:12 - 05-Dec-25 |
| Buy* | 40 | $241.09 | Automatic Execution |
15:25:01 - 04-Dec-25 |
| Sell* | 45 | $239.61 | Automatic Execution |
08:21:59 - 04-Dec-25 |
| Unknown* | 2,600 | $240.2634 | SI Trade Negotiated Trade |
12:31:57 - 03-Dec-25 |
| Sell* | 50 | $239.40 | Automatic Execution |
11:03:51 - 03-Dec-25 |
| Sell* | 9 | $239.41 | Automatic Execution |
09:44:45 - 03-Dec-25 |
| Sell* | 44 | $238.51 | Automatic Execution |
10:21:51 - 02-Dec-25 |
| Buy* | 300 | $240.10 | Automatic Execution |
12:05:59 - 01-Dec-25 |
| Sell* | 83 | $236.40 | Automatic Execution |
09:42:36 - 28-Nov-25 |
| Sell* | 65 | $235.1256 | SI Trade |
08:32:03 - 27-Nov-25 |
| Sell* | 34 | $234.50 | Automatic Execution |
09:23:14 - 26-Nov-25 |
| Buy* | 49 | $234.43 | Automatic Execution |
09:23:14 - 26-Nov-25 |
| Buy* | 83 | $234.454 | SI Trade |
09:22:34 - 26-Nov-25 |
| Buy* | 13 | $233.54 | Automatic Execution |
09:04:33 - 25-Nov-25 |
| Buy* | 62 | $233.5637 | SI Trade |
09:04:28 - 25-Nov-25 |
| Buy* | 49 | $233.54 | Automatic Execution |
09:04:28 - 25-Nov-25 |
| Sell* | 77 | $235.61 | Automatic Execution |
08:06:01 - 19-Nov-25 |
| Sell* | 37 | $236.30 | Automatic Execution |
09:45:06 - 17-Nov-25 |
| Sell* | 12 | $236.30 | Automatic Execution |
09:45:06 - 17-Nov-25 |
| Sell* | 37 | $236.30 | Automatic Execution |
09:45:06 - 17-Nov-25 |
| Buy* | 12 | $236.23 | Automatic Execution |
09:45:06 - 17-Nov-25 |
| Buy* | 37 | $236.23 | Automatic Execution |
09:45:06 - 17-Nov-25 |
| Sell* | 4 | $236.30 | Automatic Execution |
09:45:06 - 17-Nov-25 |
| Sell* | 47 | $236.20 | Automatic Execution |
09:42:09 - 17-Nov-25 |
| Buy* | 151 | $236.2551 | SI Trade |
09:38:20 - 17-Nov-25 |
| Buy* | 12 | $236.23 | Automatic Execution |
09:38:20 - 17-Nov-25 |
| Sell* | 84 | $236.91 | Automatic Execution |
13:29:25 - 14-Nov-25 |
| Sell* | 49 | $234.30 | Automatic Execution |
11:50:55 - 05-Nov-25 |
| Sell* | 45 | $234.30 | Automatic Execution |
11:50:55 - 05-Nov-25 |
| Sell* | 35 | $234.30 | Automatic Execution |
11:50:55 - 05-Nov-25 |
| Sell* | 49 | $234.30 | Automatic Execution |
11:50:55 - 05-Nov-25 |
| Sell* | 49 | $234.30 | Automatic Execution |
11:50:55 - 05-Nov-25 |
| Buy* | 49 | $234.28 | Automatic Execution |
11:50:54 - 05-Nov-25 |
| Buy* | 49 | $234.26 | Automatic Execution |
11:50:54 - 05-Nov-25 |
| Buy* | 231 | $234.244 | SI Trade |
11:14:54 - 05-Nov-25 |
| Buy* | 145 | $235.70 | Automatic Execution |
08:06:46 - 05-Nov-25 |
| Buy* | 35 | $235.57 | Automatic Execution |
08:06:46 - 05-Nov-25 |
| Buy* | 20 | $235.57 | Automatic Execution |
08:06:46 - 05-Nov-25 |
| Sell* | 52 | $234.00 | Automatic Execution |
08:16:27 - 04-Nov-25 |
| Sell* | 45 | $236.20 | Automatic Execution |
15:27:27 - 29-Oct-25 |
| Unknown* | 6,200 | $236.1525 | SI Trade Negotiated Trade |
12:23:39 - 29-Oct-25 |
| Buy* | 118 | $234.12 | Automatic Execution |
15:52:08 - 28-Oct-25 |
| Sell* | 7 | $234.61 | Automatic Execution |
12:37:42 - 24-Oct-25 |
| Unknown* | 9,875 | $235.8853 | OTC Trade |
14:52:29 - 23-Oct-25 |
| Sell* | 40 | $229.01 | Automatic Execution |
11:36:49 - 17-Oct-25 |
| Buy* | 32 | $231.59 | Automatic Execution |
11:33:44 - 16-Oct-25 |
| Sell* | 48 | $230.31 | Automatic Execution |
08:54:30 - 15-Oct-25 |
| Sell* | 18 | $230.31 | Automatic Execution |
08:47:34 - 15-Oct-25 |
| Sell* | 525 | $228.8685 | SI Trade |
15:54:54 - 14-Oct-25 |
| Buy* | 20 | $231.03 | Automatic Execution |
08:14:37 - 10-Oct-25 |
| Buy* | 20 | $231.0473 | SI Trade |
08:12:10 - 10-Oct-25 |
| Unknown* | 5,700 | $233.5713 | SI Trade Negotiated Trade |
11:58:28 - 08-Oct-25 |
| Sell* | 88 | $229.6261 | SI Trade |
13:43:02 - 02-Oct-25 |
| Buy* | 37 | $229.63 | Automatic Execution |
13:43:02 - 02-Oct-25 |
| Buy* | 51 | $229.63 | Automatic Execution |
13:43:02 - 02-Oct-25 |
| Sell* | 135 | $228.7654 | SI Trade |
13:25:23 - 01-Oct-25 |
| Sell* | 7 | $228.71 | Automatic Execution |
13:00:41 - 01-Oct-25 |
| Buy* | 6 | $229.99 | Automatic Execution |
11:43:49 - 01-Oct-25 |
| Sell* | 30 | $229.10 | Uncrossing Trade |
16:35:22 - 26-Sep-25 |
| Sell* | 1,000 | $227.6499 | SI Trade |
08:31:54 - 25-Sep-25 |
| Sell* | 1,000 | $227.7499 | SI Trade |
08:28:44 - 25-Sep-25 |
| Sell* | 25 | $225.20 | Uncrossing Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 23,000 | $226.523 | SI Trade Negotiated Trade |
11:55:37 - 17-Sep-25 |
| Sell* | 18 | $226.21 | Automatic Execution |
10:40:30 - 17-Sep-25 |
| Sell* | 32 | $226.12 | Automatic Execution |
10:37:03 - 17-Sep-25 |
| Sell* | 13 | $226.12 | Automatic Execution |
10:37:03 - 17-Sep-25 |
| Sell* | 45 | $226.22 | Automatic Execution |
10:16:29 - 17-Sep-25 |
| Sell* | 31 | $226.11 | Automatic Execution |
10:04:54 - 17-Sep-25 |
| Sell* | 14 | $226.12 | Automatic Execution |
10:04:54 - 17-Sep-25 |
| Sell* | 45 | $226.12 | Automatic Execution |
10:04:36 - 17-Sep-25 |
| Sell* | 140 | $226.5964 | SI Trade |
10:49:08 - 16-Sep-25 |
| Buy* | 2 | $226.34 | Automatic Execution |
10:06:15 - 16-Sep-25 |
| Buy* | 106 | $226.3397 | SI Trade |
10:06:15 - 16-Sep-25 |
| Buy* | 52 | $226.34 | Automatic Execution |
10:06:15 - 16-Sep-25 |
| Buy* | 52 | $226.34 | Automatic Execution |
10:06:15 - 16-Sep-25 |
| Sell* | 144 | $225.1798 | SI Trade |
09:04:14 - 15-Sep-25 |
| Sell* | 350 | $223.0389 | SI Trade |
09:41:19 - 10-Sep-25 |
| Sell* | 47 | $222.80 | Uncrossing Trade |
08:00:14 - 09-Sep-25 |
| Sell* | 7 | $222.82 | Automatic Execution |
13:54:43 - 08-Sep-25 |
| Sell* | 13 | $222.82 | Automatic Execution |
13:54:43 - 08-Sep-25 |
| Buy* | 34 | $221.94 | Automatic Execution |
11:23:26 - 04-Sep-25 |
| Buy* | 52 | $221.94 | Automatic Execution |
11:23:26 - 04-Sep-25 |
| Buy* | 32 | $223.08 | Automatic Execution |
11:22:47 - 04-Sep-25 |
| Sell* | 50 | $223.50 | Uncrossing Trade |
16:35:11 - 03-Sep-25 |
| Sell* | 381 | $223.71 | Automatic Execution |
15:02:58 - 03-Sep-25 |
| Sell* | 381 | $223.71 | Automatic Execution |
15:02:58 - 03-Sep-25 |
| Sell* | 1,890 | $223.90 | Automatic Execution |
14:14:26 - 03-Sep-25 |
| Sell* | 381 | $223.91 | Automatic Execution |
14:14:26 - 03-Sep-25 |
| Sell* | 381 | $223.91 | Automatic Execution |
14:14:25 - 03-Sep-25 |