| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $209.68 | Automatic Execution |
09:08:12 - 02-May-25 |
| Buy* | 21 | $209.68 | Automatic Execution |
09:08:12 - 02-May-25 |
| Sell* | 316 | $211.1032 | SI Trade |
15:04:52 - 29-Apr-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
08:07:40 - 29-Apr-25 |
| Sell* | 7 | $212.11 | Automatic Execution |
08:07:51 - 25-Apr-25 |
| Sell* | 7 | $212.11 | Automatic Execution |
08:07:50 - 25-Apr-25 |
| Buy* | 8 | $212.37 | Automatic Execution |
08:06:22 - 25-Apr-25 |
| Buy* | 6 | $212.42 | Automatic Execution |
08:05:06 - 25-Apr-25 |
| Buy* | 7 | $212.47 | Automatic Execution |
08:03:17 - 25-Apr-25 |
| Buy* | 7 | $212.42 | Automatic Execution |
08:01:37 - 25-Apr-25 |
| Sell* | 19 | $212.02 | Automatic Execution |
08:24:40 - 23-Apr-25 |
| Sell* | 7 | $208.96 | Automatic Execution |
10:11:40 - 17-Apr-25 |
| Sell* | 229 | $207.30 | Automatic Execution |
15:24:13 - 15-Apr-25 |
| Sell* | 370 | $207.31 | Automatic Execution |
15:24:13 - 15-Apr-25 |
| Buy* | 198 | $206.29 | Automatic Execution |
16:13:56 - 11-Apr-25 |
| Sell* | 30 | $205.66 | Automatic Execution |
09:34:28 - 11-Apr-25 |
| Sell* | 46 | $204.75 | Automatic Execution |
13:27:44 - 10-Apr-25 |
| Sell* | 2 | $204.61 | Automatic Execution |
13:13:54 - 10-Apr-25 |
| Sell* | 28 | $197.90 | Uncrossing Trade |
16:35:19 - 09-Apr-25 |
| Buy* | 11 | $197.98 | Automatic Execution |
15:43:34 - 09-Apr-25 |
| Sell* | 10 | $197.45 | Automatic Execution |
15:24:06 - 09-Apr-25 |
| Sell* | 3 | $197.13 | Automatic Execution |
15:20:34 - 09-Apr-25 |
| Sell* | 14 | $197.24 | Automatic Execution |
15:13:19 - 09-Apr-25 |
| Sell* | 10 | $197.88 | Automatic Execution |
15:02:26 - 09-Apr-25 |
| Sell* | 3 | $197.73 | Automatic Execution |
15:00:34 - 09-Apr-25 |
| Sell* | 35 | $202.85 | Automatic Execution |
08:10:39 - 08-Apr-25 |
| Buy* | 38 | $202.86 | Automatic Execution |
11:37:47 - 07-Apr-25 |
| Buy* | 38 | $203.02 | Automatic Execution |
11:23:10 - 07-Apr-25 |
| Buy* | 38 | $202.29 | Automatic Execution |
11:02:08 - 07-Apr-25 |
| Buy* | 38 | $202.15 | Automatic Execution |
10:48:00 - 07-Apr-25 |
| Buy* | 38 | $202.15 | Automatic Execution |
10:41:39 - 07-Apr-25 |
| Buy* | 38 | $201.87 | Automatic Execution |
10:39:59 - 07-Apr-25 |
| Buy* | 38 | $201.65 | Automatic Execution |
10:36:41 - 07-Apr-25 |
| Buy* | 38 | $201.64 | Automatic Execution |
10:07:20 - 07-Apr-25 |
| Buy* | 38 | $201.80 | Automatic Execution |
09:52:47 - 07-Apr-25 |
| Buy* | 38 | $201.95 | Automatic Execution |
09:04:54 - 07-Apr-25 |
| Buy* | 38 | $201.70 | Automatic Execution |
09:02:31 - 07-Apr-25 |
| Buy* | 38 | $201.28 | Automatic Execution |
08:47:00 - 07-Apr-25 |
| Buy* | 38 | $201.24 | Automatic Execution |
08:43:20 - 07-Apr-25 |
| Buy* | 38 | $201.71 | Automatic Execution |
08:11:03 - 07-Apr-25 |
| Buy* | 38 | $202.43 | Automatic Execution |
08:07:06 - 07-Apr-25 |
| Buy* | 38 | $202.63 | Automatic Execution |
08:05:33 - 07-Apr-25 |
| Sell* | 1,100 | $202.70 | Automatic Execution |
08:00:23 - 07-Apr-25 |
| Sell* | 1,400 | $202.70 | Automatic Execution |
08:00:23 - 07-Apr-25 |
| Buy* | 37 | $206.52 | Automatic Execution |
16:12:50 - 04-Apr-25 |
| Buy* | 37 | $206.10 | Automatic Execution |
16:09:43 - 04-Apr-25 |
| Buy* | 37 | $205.15 | Automatic Execution |
16:01:28 - 04-Apr-25 |
| Buy* | 37 | $204.90 | Automatic Execution |
15:54:07 - 04-Apr-25 |
| Buy* | 37 | $204.55 | Automatic Execution |
15:52:50 - 04-Apr-25 |
| Buy* | 37 | $204.11 | Automatic Execution |
15:51:35 - 04-Apr-25 |
| Buy* | 37 | $205.65 | Automatic Execution |
15:07:17 - 04-Apr-25 |
| Buy* | 37 | $205.74 | Automatic Execution |
15:04:30 - 04-Apr-25 |
| Buy* | 37 | $206.02 | Automatic Execution |
14:57:47 - 04-Apr-25 |
| Buy* | 37 | $205.90 | Automatic Execution |
14:45:27 - 04-Apr-25 |
| Buy* | 37 | $206.63 | Automatic Execution |
14:39:37 - 04-Apr-25 |
| Buy* | 37 | $206.42 | Automatic Execution |
14:37:00 - 04-Apr-25 |
| Buy* | 37 | $207.65 | Automatic Execution |
14:08:39 - 04-Apr-25 |
| Buy* | 37 | $207.09 | Automatic Execution |
14:02:12 - 04-Apr-25 |
| Buy* | 37 | $207.30 | Automatic Execution |
13:47:11 - 04-Apr-25 |
| Buy* | 37 | $207.15 | Automatic Execution |
13:44:48 - 04-Apr-25 |
| Buy* | 37 | $206.87 | Automatic Execution |
13:42:04 - 04-Apr-25 |
| Buy* | 37 | $207.70 | Automatic Execution |
13:33:05 - 04-Apr-25 |
| Buy* | 37 | $207.69 | Automatic Execution |
13:31:03 - 04-Apr-25 |
| Buy* | 37 | $207.45 | Automatic Execution |
13:28:58 - 04-Apr-25 |
| Buy* | 37 | $207.22 | Automatic Execution |
13:27:16 - 04-Apr-25 |
| Buy* | 37 | $207.19 | Automatic Execution |
13:25:18 - 04-Apr-25 |
| Buy* | 37 | $206.95 | Automatic Execution |
13:18:04 - 04-Apr-25 |
| Buy* | 37 | $206.63 | Automatic Execution |
13:15:32 - 04-Apr-25 |
| Buy* | 37 | $206.93 | Automatic Execution |
13:10:51 - 04-Apr-25 |
| Buy* | 37 | $207.00 | Automatic Execution |
13:09:30 - 04-Apr-25 |
| Buy* | 37 | $206.76 | Automatic Execution |
13:08:17 - 04-Apr-25 |
| Buy* | 37 | $206.69 | Automatic Execution |
13:07:17 - 04-Apr-25 |
| Buy* | 37 | $206.54 | Automatic Execution |
13:06:16 - 04-Apr-25 |
| Buy* | 37 | $206.68 | Automatic Execution |
13:04:44 - 04-Apr-25 |
| Buy* | 37 | $207.79 | Automatic Execution |
12:45:38 - 04-Apr-25 |
| Buy* | 37 | $208.13 | Automatic Execution |
12:35:40 - 04-Apr-25 |
| Buy* | 37 | $208.01 | Automatic Execution |
12:34:28 - 04-Apr-25 |
| Buy* | 37 | $207.76 | Automatic Execution |
12:33:17 - 04-Apr-25 |
| Buy* | 37 | $207.68 | Automatic Execution |
12:32:14 - 04-Apr-25 |
| Buy* | 37 | $207.85 | Automatic Execution |
12:31:07 - 04-Apr-25 |
| Buy* | 37 | $208.32 | Automatic Execution |
12:28:05 - 04-Apr-25 |
| Buy* | 37 | $209.37 | Automatic Execution |
12:10:20 - 04-Apr-25 |
| Buy* | 37 | $209.15 | Automatic Execution |
12:09:03 - 04-Apr-25 |
| Buy* | 37 | $209.47 | Automatic Execution |
12:00:42 - 04-Apr-25 |
| Buy* | 37 | $209.70 | Automatic Execution |
11:42:23 - 04-Apr-25 |
| Sell* | 338 | $209.91 | Automatic Execution |
11:32:24 - 04-Apr-25 |
| Unknown* | 13,000 | $205.0193 | OTC Trade |
08:40:43 - 04-Apr-25 |
| Sell* | 1,840 | $215.25 | Automatic Execution |
15:57:35 - 03-Apr-25 |
| Sell* | 1,840 | $215.50 | Automatic Execution |
15:53:03 - 03-Apr-25 |
| Sell* | 1,840 | $215.45 | Automatic Execution |
15:52:02 - 03-Apr-25 |
| Sell* | 1,840 | $215.50 | Automatic Execution |
15:50:19 - 03-Apr-25 |
| Sell* | 10 | $221.71 | Automatic Execution |
15:36:29 - 01-Apr-25 |
| Unknown* | 79 | $221.9124 | OTC Trade |
15:25:12 - 01-Apr-25 |
| Unknown* | 5,000 | $221.7952 | OTC Trade |
08:20:58 - 01-Apr-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
08:07:59 - 01-Apr-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
08:07:58 - 01-Apr-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
08:07:57 - 01-Apr-25 |
| Sell* | 1 | $223.40 | Automatic Execution |
08:07:09 - 01-Apr-25 |
| Sell* | 1 | $223.35 | Automatic Execution |
08:05:46 - 01-Apr-25 |
| Sell* | 1 | $223.25 | Automatic Execution |
08:04:17 - 01-Apr-25 |
| Sell* | 1 | $223.25 | Automatic Execution |
08:02:52 - 01-Apr-25 |
| Sell* | 35 | $221.35 | Automatic Execution |
11:38:02 - 31-Mar-25 |
| Buy* | 15 | $222.90 | Automatic Execution |
09:40:06 - 24-Mar-25 |
| Sell* | 12 | $222.92 | Automatic Execution |
09:40:06 - 24-Mar-25 |
| Sell* | 36 | $222.92 | Automatic Execution |
09:40:06 - 24-Mar-25 |
| Sell* | 12 | $222.92 | Automatic Execution |
09:37:31 - 24-Mar-25 |
| Sell* | 43 | $222.03 | Automatic Execution |
15:56:35 - 20-Mar-25 |
| Sell* | 5 | $221.37 | Automatic Execution |
08:07:51 - 17-Mar-25 |
| Sell* | 4 | $221.37 | Automatic Execution |
08:07:50 - 17-Mar-25 |
| Buy* | 7 | $221.58 | Automatic Execution |
08:06:15 - 17-Mar-25 |
| Buy* | 6 | $221.60 | Automatic Execution |
08:05:13 - 17-Mar-25 |
| Buy* | 5 | $221.57 | Automatic Execution |
08:03:31 - 17-Mar-25 |
| Buy* | 6 | $221.30 | Automatic Execution |
08:02:26 - 17-Mar-25 |
| Sell* | 3 | $220.82 | Automatic Execution |
10:25:07 - 14-Mar-25 |
| Buy* | 21 | $220.07 | Automatic Execution |
10:55:02 - 12-Mar-25 |
| Buy* | 49 | $220.07 | Automatic Execution |
10:55:02 - 12-Mar-25 |
| Sell* | 150 | $214.72 | Uncrossing Trade |
08:00:21 - 04-Mar-25 |
| Unknown* | 500 | $216.3215 | OTC Trade |
12:33:08 - 27-Feb-25 |