| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $287.81 | Automatic Execution |
11:39:06 - 01-Apr-26 |
| Sell* | 69 | $287.61 | Automatic Execution |
11:09:39 - 01-Apr-26 |
| Sell* | 357 | $286.3395 | SI Trade |
09:27:05 - 01-Apr-26 |
| Sell* | 211 | $284.90 | Automatic Execution |
08:01:11 - 01-Apr-26 |
| Sell* | 16 | $290.20 | Automatic Execution |
15:36:52 - 31-Mar-26 |
| Unknown* | 2,600 | $289.8581 | OTC Trade |
12:00:13 - 31-Mar-26 |
| Sell* | 2,500 | $289.90 | Automatic Execution |
12:00:13 - 31-Mar-26 |
| Buy* | 5 | $290.79 | Automatic Execution |
16:13:07 - 30-Mar-26 |
| Sell* | 20 | $290.01 | Automatic Execution |
10:04:41 - 30-Mar-26 |
| Sell* | 20 | $285.21 | Automatic Execution |
14:24:37 - 27-Mar-26 |
| Sell* | 334 | $280.90 | Automatic Execution |
14:28:16 - 25-Mar-26 |
| Sell* | 344 | $280.90 | Automatic Execution |
14:28:11 - 25-Mar-26 |
| Sell* | 1,229 | $279.50 | Automatic Execution |
09:40:36 - 25-Mar-26 |
| Sell* | 121 | $279.51 | Automatic Execution |
09:40:36 - 25-Mar-26 |
| Sell* | 4 | $279.60 | Automatic Execution |
09:32:37 - 25-Mar-26 |
| Sell* | 18 | $279.40 | Automatic Execution |
09:06:48 - 25-Mar-26 |
| Sell* | 25 | $279.40 | Automatic Execution |
09:05:43 - 25-Mar-26 |
| Sell* | 339 | $279.80 | Automatic Execution |
08:15:45 - 25-Mar-26 |
| Sell* | 336 | $279.90 | Automatic Execution |
08:15:40 - 25-Mar-26 |
| Sell* | 103 | $280.20 | Automatic Execution |
13:57:47 - 24-Mar-26 |
| Buy* | 2,436 | $279.50 | Automatic Execution |
09:24:05 - 24-Mar-26 |
| Buy* | 388 | $279.50 | Automatic Execution |
09:24:01 - 24-Mar-26 |
| Buy* | 385 | $279.50 | Automatic Execution |
09:23:56 - 24-Mar-26 |
| Buy* | 373 | $279.50 | Automatic Execution |
09:23:51 - 24-Mar-26 |
| Buy* | 391 | $279.50 | Automatic Execution |
09:23:46 - 24-Mar-26 |
| Buy* | 378 | $279.50 | Automatic Execution |
09:23:41 - 24-Mar-26 |
| Buy* | 378 | $279.50 | Automatic Execution |
09:23:36 - 24-Mar-26 |
| Buy* | 372 | $279.50 | Automatic Execution |
09:23:31 - 24-Mar-26 |
| Buy* | 373 | $279.50 | Automatic Execution |
09:23:26 - 24-Mar-26 |
| Buy* | 363 | $279.50 | Automatic Execution |
09:23:21 - 24-Mar-26 |
| Buy* | 363 | $279.50 | Automatic Execution |
09:23:16 - 24-Mar-26 |
| Buy* | 399 | $279.50 | Automatic Execution |
09:23:11 - 24-Mar-26 |
| Buy* | 382 | $279.50 | Automatic Execution |
09:23:06 - 24-Mar-26 |
| Buy* | 390 | $279.50 | Automatic Execution |
09:23:01 - 24-Mar-26 |
| Buy* | 381 | $279.50 | Automatic Execution |
09:22:56 - 24-Mar-26 |
| Buy* | 376 | $279.50 | Automatic Execution |
09:22:51 - 24-Mar-26 |
| Buy* | 356 | $279.50 | Automatic Execution |
09:22:46 - 24-Mar-26 |
| Buy* | 355 | $279.50 | Automatic Execution |
09:22:41 - 24-Mar-26 |
| Buy* | 357 | $279.50 | Automatic Execution |
09:22:36 - 24-Mar-26 |
| Buy* | 343 | $279.50 | Automatic Execution |
09:22:31 - 24-Mar-26 |
| Buy* | 351 | $279.50 | Automatic Execution |
09:22:26 - 24-Mar-26 |
| Buy* | 360 | $279.50 | Automatic Execution |
09:22:21 - 24-Mar-26 |
| Buy* | 350 | $279.50 | Automatic Execution |
09:22:16 - 24-Mar-26 |
| Sell* | 4 | $278.31 | Automatic Execution |
08:07:53 - 24-Mar-26 |
| Sell* | 17 | $278.31 | Automatic Execution |
08:07:52 - 24-Mar-26 |
| Sell* | 2 | $278.31 | Automatic Execution |
08:07:52 - 24-Mar-26 |
| Buy* | 13 | $278.32 | Automatic Execution |
08:07:51 - 24-Mar-26 |
| Sell* | 18 | $278.31 | Automatic Execution |
08:07:50 - 24-Mar-26 |
| Sell* | 17 | $278.31 | Automatic Execution |
08:07:50 - 24-Mar-26 |
| Sell* | 14 | $278.31 | Automatic Execution |
08:07:48 - 24-Mar-26 |
| Buy* | 1 | $278.12 | Automatic Execution |
08:06:14 - 24-Mar-26 |
| Sell* | 13 | $278.12 | Automatic Execution |
08:06:14 - 24-Mar-26 |
| Sell* | 17 | $278.12 | Automatic Execution |
08:05:43 - 24-Mar-26 |
| Sell* | 19 | $278.41 | Automatic Execution |
08:04:00 - 24-Mar-26 |
| Sell* | 15 | $278.62 | Automatic Execution |
08:03:54 - 24-Mar-26 |
| Sell* | 101 | $279.20 | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 7 | $277.00 | Automatic Execution |
15:20:43 - 23-Mar-26 |
| Sell* | 17 | $276.90 | Automatic Execution |
15:20:13 - 23-Mar-26 |
| Buy* | 7 | $277.10 | Automatic Execution |
15:19:53 - 23-Mar-26 |
| Sell* | 5 | $277.10 | Automatic Execution |
15:19:51 - 23-Mar-26 |
| Buy* | 12 | $277.10 | Automatic Execution |
15:19:45 - 23-Mar-26 |
| Sell* | 6 | $277.10 | Automatic Execution |
15:19:38 - 23-Mar-26 |
| Buy* | 6 | $276.96 | Automatic Execution |
15:19:23 - 23-Mar-26 |
| Buy* | 34 | $276.90 | Automatic Execution |
15:19:13 - 23-Mar-26 |
| Sell* | 287 | $285.60 | Automatic Execution |
08:56:32 - 23-Mar-26 |
| Sell* | 598 | $285.60 | Automatic Execution |
08:56:32 - 23-Mar-26 |
| Sell* | 576 | $285.60 | Automatic Execution |
08:56:32 - 23-Mar-26 |
| Sell* | 698 | $285.60 | Automatic Execution |
08:56:32 - 23-Mar-26 |
| Sell* | 53 | $285.60 | Automatic Execution |
08:56:32 - 23-Mar-26 |
| Sell* | 16 | $285.61 | Automatic Execution |
08:56:32 - 23-Mar-26 |
| Buy* | 30 | $285.30 | Automatic Execution |
14:14:22 - 20-Mar-26 |
| Sell* | 34 | $285.00 | Automatic Execution |
14:04:33 - 20-Mar-26 |
| Sell* | 316 | $285.00 | Automatic Execution |
14:04:28 - 20-Mar-26 |
| Buy* | 70 | $287.08 | Suspected BUY Trade |
08:00:17 - 20-Mar-26 |
| Sell* | 4 | $286.60 | Automatic Execution |
15:05:49 - 19-Mar-26 |
| Sell* | 4 | $285.76 | Automatic Execution |
14:45:51 - 19-Mar-26 |
| Buy* | 1 | $284.60 | Automatic Execution |
13:51:59 - 19-Mar-26 |
| Buy* | 581 | $290.10 | Automatic Execution |
14:28:30 - 18-Mar-26 |
| Buy* | 451 | $290.10 | Automatic Execution |
14:28:30 - 18-Mar-26 |
| Sell* | 1 | $287.31 | Automatic Execution |
08:08:51 - 18-Mar-26 |
| Buy* | 2,940 | $289.8912 | SI Trade |
16:27:49 - 17-Mar-26 |
| Sell* | 6 | $288.50 | Uncrossing Trade |
16:35:27 - 16-Mar-26 |
| Buy* | 3 | $289.60 | Automatic Execution |
16:18:28 - 16-Mar-26 |
| Buy* | 40 | $290.40 | Automatic Execution |
13:25:39 - 16-Mar-26 |
| Buy* | 5 | $291.19 | Automatic Execution |
16:29:56 - 13-Mar-26 |
| Buy* | 6 | $291.09 | Automatic Execution |
14:55:51 - 13-Mar-26 |
| Sell* | 2 | $293.00 | Automatic Execution |
08:17:27 - 13-Mar-26 |
| Buy* | 325 | $291.90 | Automatic Execution |
15:42:16 - 12-Mar-26 |
| Buy* | 359 | $292.00 | Automatic Execution |
15:42:08 - 12-Mar-26 |
| Buy* | 362 | $292.00 | Automatic Execution |
14:46:34 - 12-Mar-26 |
| Buy* | 326 | $292.00 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 345 | $291.80 | Automatic Execution |
12:48:40 - 12-Mar-26 |
| Buy* | 62 | $293.20 | Automatic Execution |
12:25:05 - 12-Mar-26 |
| Buy* | 16 | $293.19 | Automatic Execution |
12:24:45 - 12-Mar-26 |
| Buy* | 40 | $293.20 | Automatic Execution |
12:24:44 - 12-Mar-26 |
| Buy* | 12 | $293.20 | Automatic Execution |
12:24:42 - 12-Mar-26 |
| Buy* | 30 | $293.20 | Automatic Execution |
12:24:42 - 12-Mar-26 |
| Buy* | 30 | $293.20 | Automatic Execution |
12:24:42 - 12-Mar-26 |
| Buy* | 50 | $293.19 | Automatic Execution |
12:24:39 - 12-Mar-26 |
| Buy* | 47 | $293.19 | Automatic Execution |
12:24:39 - 12-Mar-26 |
| Buy* | 16 | $293.19 | Automatic Execution |
12:24:00 - 12-Mar-26 |
| Buy* | 13 | $293.19 | Automatic Execution |
12:24:00 - 12-Mar-26 |
| Buy* | 12 | $293.19 | Automatic Execution |
12:23:52 - 12-Mar-26 |
| Buy* | 56 | $293.20 | Automatic Execution |
12:23:43 - 12-Mar-26 |
| Buy* | 22 | $293.29 | Automatic Execution |
12:23:42 - 12-Mar-26 |
| Buy* | 39 | $293.29 | Automatic Execution |
12:23:41 - 12-Mar-26 |
| Buy* | 52 | $293.29 | Automatic Execution |
12:23:37 - 12-Mar-26 |
| Buy* | 52 | $293.29 | Automatic Execution |
12:23:35 - 12-Mar-26 |
| Buy* | 14 | $293.29 | Automatic Execution |
12:22:57 - 12-Mar-26 |
| Buy* | 19 | $293.29 | Automatic Execution |
12:22:57 - 12-Mar-26 |
| Buy* | 14 | $293.40 | Automatic Execution |
12:22:16 - 12-Mar-26 |
| Buy* | 63 | $293.40 | Automatic Execution |
12:22:14 - 12-Mar-26 |
| Buy* | 40 | $293.40 | Automatic Execution |
12:22:12 - 12-Mar-26 |
| Buy* | 66 | $293.39 | Automatic Execution |
12:22:12 - 12-Mar-26 |
| Buy* | 66 | $293.39 | Automatic Execution |
12:22:12 - 12-Mar-26 |
| Buy* | 16 | $293.49 | Automatic Execution |
12:14:56 - 12-Mar-26 |
| Buy* | 13 | $293.49 | Automatic Execution |
12:14:56 - 12-Mar-26 |
| Buy* | 50 | $293.49 | Automatic Execution |
12:14:18 - 12-Mar-26 |
| Buy* | 46 | $293.49 | Automatic Execution |
12:14:16 - 12-Mar-26 |
| Buy* | 49 | $293.49 | Automatic Execution |
12:14:16 - 12-Mar-26 |
| Buy* | 46 | $293.49 | Automatic Execution |
12:14:16 - 12-Mar-26 |
| Buy* | 28 | $293.59 | Automatic Execution |
12:13:50 - 12-Mar-26 |
| Buy* | 28 | $293.59 | Automatic Execution |
12:13:50 - 12-Mar-26 |
| Buy* | 12 | $293.70 | Automatic Execution |
12:12:20 - 12-Mar-26 |
| Buy* | 42 | $293.69 | Automatic Execution |
12:12:19 - 12-Mar-26 |
| Buy* | 65 | $293.69 | Automatic Execution |
12:12:18 - 12-Mar-26 |
| Buy* | 65 | $293.69 | Automatic Execution |
12:12:18 - 12-Mar-26 |
| Buy* | 62 | $293.69 | Automatic Execution |
12:12:17 - 12-Mar-26 |
| Buy* | 12 | $293.59 | Automatic Execution |
12:12:09 - 12-Mar-26 |
| Buy* | 13 | $293.49 | Automatic Execution |
12:11:43 - 12-Mar-26 |
| Buy* | 15 | $293.49 | Automatic Execution |
12:11:43 - 12-Mar-26 |
| Buy* | 18 | $293.49 | Automatic Execution |
12:11:43 - 12-Mar-26 |
| Buy* | 60 | $293.49 | Automatic Execution |
12:11:41 - 12-Mar-26 |
| Buy* | 19 | $293.49 | Automatic Execution |
12:11:37 - 12-Mar-26 |
| Buy* | 36 | $293.49 | Automatic Execution |
12:11:37 - 12-Mar-26 |
| Buy* | 55 | $293.49 | Automatic Execution |
12:11:36 - 12-Mar-26 |
| Buy* | 55 | $293.49 | Automatic Execution |
12:11:36 - 12-Mar-26 |
| Buy* | 20 | $293.39 | Automatic Execution |
12:11:21 - 12-Mar-26 |
| Buy* | 22 | $293.39 | Automatic Execution |
12:11:21 - 12-Mar-26 |
| Buy* | 16 | $293.40 | Automatic Execution |
12:10:28 - 12-Mar-26 |
| Buy* | 32 | $293.39 | Automatic Execution |
12:10:27 - 12-Mar-26 |
| Buy* | 21 | $293.39 | Automatic Execution |
12:10:27 - 12-Mar-26 |
| Buy* | 17 | $293.39 | Automatic Execution |
12:10:25 - 12-Mar-26 |
| Buy* | 33 | $293.39 | Automatic Execution |
12:10:24 - 12-Mar-26 |
| Buy* | 33 | $293.39 | Automatic Execution |
12:10:23 - 12-Mar-26 |
| Buy* | 33 | $293.39 | Automatic Execution |
12:10:23 - 12-Mar-26 |
| Buy* | 23 | $293.39 | Automatic Execution |
12:10:17 - 12-Mar-26 |
| Buy* | 17 | $293.19 | Automatic Execution |
12:07:47 - 12-Mar-26 |
| Buy* | 21 | $293.19 | Automatic Execution |
12:07:47 - 12-Mar-26 |
| Buy* | 17 | $293.19 | Automatic Execution |
12:07:47 - 12-Mar-26 |
| Buy* | 14 | $293.19 | Automatic Execution |
12:07:42 - 12-Mar-26 |
| Buy* | 20 | $293.19 | Automatic Execution |
12:07:41 - 12-Mar-26 |
| Buy* | 49 | $293.19 | Automatic Execution |
12:07:37 - 12-Mar-26 |
| Buy* | 49 | $293.19 | Automatic Execution |
12:07:37 - 12-Mar-26 |
| Buy* | 37 | $293.19 | Automatic Execution |
12:07:36 - 12-Mar-26 |
| Buy* | 17 | $293.19 | Automatic Execution |
12:07:24 - 12-Mar-26 |
| Buy* | 21 | $293.19 | Automatic Execution |
12:07:24 - 12-Mar-26 |
| Buy* | 43 | $293.19 | Automatic Execution |
12:07:24 - 12-Mar-26 |
| Buy* | 43 | $293.19 | Automatic Execution |
12:07:23 - 12-Mar-26 |
| Buy* | 22 | $293.19 | Automatic Execution |
12:07:22 - 12-Mar-26 |
| Buy* | 22 | $293.19 | Automatic Execution |
12:07:22 - 12-Mar-26 |
| Buy* | 23 | $293.19 | Automatic Execution |
12:07:18 - 12-Mar-26 |
| Buy* | 27 | $293.20 | Automatic Execution |
12:06:47 - 12-Mar-26 |
| Buy* | 19 | $293.19 | Automatic Execution |
12:06:46 - 12-Mar-26 |
| Buy* | 19 | $293.19 | Automatic Execution |
12:06:46 - 12-Mar-26 |
| Buy* | 23 | $293.19 | Automatic Execution |
12:06:43 - 12-Mar-26 |
| Buy* | 23 | $293.19 | Automatic Execution |
12:06:42 - 12-Mar-26 |
| Buy* | 13 | $293.19 | Automatic Execution |
12:06:38 - 12-Mar-26 |
| Buy* | 13 | $293.19 | Automatic Execution |
12:06:37 - 12-Mar-26 |
| Buy* | 13 | $293.19 | Automatic Execution |
12:06:37 - 12-Mar-26 |
| Buy* | 103 | $292.40 | Automatic Execution |
11:27:51 - 12-Mar-26 |
| Buy* | 386 | $292.40 | Automatic Execution |
11:27:51 - 12-Mar-26 |
| Buy* | 103 | $292.40 | Automatic Execution |
11:27:50 - 12-Mar-26 |
| Buy* | 103 | $292.40 | Automatic Execution |
11:27:50 - 12-Mar-26 |
| Buy* | 106 | $292.39 | Automatic Execution |
11:27:49 - 12-Mar-26 |
| Buy* | 105 | $292.39 | Automatic Execution |
11:27:49 - 12-Mar-26 |
| Sell* | 23 | $291.22 | Automatic Execution |
08:07:50 - 12-Mar-26 |
| Buy* | 21 | $291.31 | Automatic Execution |
08:07:33 - 12-Mar-26 |
| Buy* | 12 | $291.27 | Automatic Execution |
08:05:12 - 12-Mar-26 |
| Buy* | 15 | $291.27 | Automatic Execution |
08:05:11 - 12-Mar-26 |
| Buy* | 7 | $291.00 | Automatic Execution |
08:04:09 - 12-Mar-26 |
| Buy* | 15 | $291.00 | Automatic Execution |
08:04:08 - 12-Mar-26 |
| Sell* | 21 | $290.96 | Automatic Execution |
08:04:02 - 12-Mar-26 |
| Sell* | 323 | $284.40 | Automatic Execution |
14:19:20 - 10-Mar-26 |
| Sell* | 411 | $284.30 | Automatic Execution |
14:19:17 - 10-Mar-26 |
| Sell* | 2 | $285.35 | Automatic Execution |
12:48:45 - 10-Mar-26 |
| Sell* | 327 | $283.60 | Automatic Execution |
11:05:07 - 10-Mar-26 |
| Sell* | 388 | $282.60 | Automatic Execution |
08:02:29 - 10-Mar-26 |
| Sell* | 394 | $282.60 | Automatic Execution |
08:02:24 - 10-Mar-26 |
| Unknown* | 2,500 | $284.6839 | SI Trade |
07:24:10 - 10-Mar-26 |
| Buy* | 335 | $289.20 | Automatic Execution |
14:12:32 - 09-Mar-26 |
| Buy* | 329 | $289.20 | Automatic Execution |
14:12:20 - 09-Mar-26 |
| Buy* | 13 | $289.09 | Automatic Execution |
14:12:10 - 09-Mar-26 |
| Sell* | 34 | $289.60 | Automatic Execution |
11:29:46 - 09-Mar-26 |
| Buy* | 5 | $279.67 | Automatic Execution |
10:36:59 - 06-Mar-26 |
| Buy* | 6 | $279.67 | Automatic Execution |
10:36:49 - 06-Mar-26 |
| Buy* | 13 | $279.67 | Automatic Execution |
10:36:40 - 06-Mar-26 |
| Buy* | 22 | $279.67 | Automatic Execution |
10:36:29 - 06-Mar-26 |
| Buy* | 22 | $279.67 | Automatic Execution |
10:36:21 - 06-Mar-26 |
| Buy* | 8 | $279.74 | Automatic Execution |
10:35:35 - 06-Mar-26 |