| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $225.20 | Uncrossing Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 23,000 | $226.523 | SI Trade Negotiated Trade |
11:55:37 - 17-Sep-25 |
| Sell* | 18 | $226.21 | Automatic Execution |
10:40:30 - 17-Sep-25 |
| Sell* | 32 | $226.12 | Automatic Execution |
10:37:03 - 17-Sep-25 |
| Sell* | 13 | $226.12 | Automatic Execution |
10:37:03 - 17-Sep-25 |
| Sell* | 45 | $226.22 | Automatic Execution |
10:16:29 - 17-Sep-25 |
| Sell* | 31 | $226.11 | Automatic Execution |
10:04:54 - 17-Sep-25 |
| Sell* | 14 | $226.12 | Automatic Execution |
10:04:54 - 17-Sep-25 |
| Sell* | 45 | $226.12 | Automatic Execution |
10:04:36 - 17-Sep-25 |
| Sell* | 140 | $226.5964 | SI Trade |
10:49:08 - 16-Sep-25 |
| Buy* | 2 | $226.34 | Automatic Execution |
10:06:15 - 16-Sep-25 |
| Buy* | 106 | $226.3397 | SI Trade |
10:06:15 - 16-Sep-25 |
| Buy* | 52 | $226.34 | Automatic Execution |
10:06:15 - 16-Sep-25 |
| Buy* | 52 | $226.34 | Automatic Execution |
10:06:15 - 16-Sep-25 |
| Sell* | 144 | $225.1798 | SI Trade |
09:04:14 - 15-Sep-25 |
| Sell* | 350 | $223.0389 | SI Trade |
09:41:19 - 10-Sep-25 |
| Sell* | 47 | $222.80 | Uncrossing Trade |
08:00:14 - 09-Sep-25 |
| Sell* | 7 | $222.82 | Automatic Execution |
13:54:43 - 08-Sep-25 |
| Sell* | 13 | $222.82 | Automatic Execution |
13:54:43 - 08-Sep-25 |
| Buy* | 34 | $221.94 | Automatic Execution |
11:23:26 - 04-Sep-25 |
| Buy* | 52 | $221.94 | Automatic Execution |
11:23:26 - 04-Sep-25 |
| Buy* | 32 | $223.08 | Automatic Execution |
11:22:47 - 04-Sep-25 |
| Sell* | 50 | $223.50 | Uncrossing Trade |
16:35:11 - 03-Sep-25 |
| Sell* | 381 | $223.71 | Automatic Execution |
15:02:58 - 03-Sep-25 |
| Sell* | 381 | $223.71 | Automatic Execution |
15:02:58 - 03-Sep-25 |
| Sell* | 1,890 | $223.90 | Automatic Execution |
14:14:26 - 03-Sep-25 |
| Sell* | 381 | $223.91 | Automatic Execution |
14:14:26 - 03-Sep-25 |
| Sell* | 381 | $223.91 | Automatic Execution |
14:14:25 - 03-Sep-25 |
| Sell* | 1,890 | $223.80 | Automatic Execution |
14:06:03 - 03-Sep-25 |
| Sell* | 381 | $223.71 | Automatic Execution |
14:05:38 - 03-Sep-25 |
| Sell* | 381 | $223.71 | Automatic Execution |
14:05:38 - 03-Sep-25 |
| Sell* | 381 | $223.71 | Automatic Execution |
14:05:38 - 03-Sep-25 |
| Sell* | 381 | $223.71 | Automatic Execution |
14:05:37 - 03-Sep-25 |
| Sell* | 1,890 | $223.80 | Automatic Execution |
14:02:01 - 03-Sep-25 |
| Sell* | 381 | $223.81 | Automatic Execution |
14:02:01 - 03-Sep-25 |
| Sell* | 381 | $223.81 | Automatic Execution |
14:01:51 - 03-Sep-25 |
| Sell* | 381 | $223.81 | Automatic Execution |
14:01:51 - 03-Sep-25 |
| Sell* | 381 | $223.81 | Automatic Execution |
14:01:49 - 03-Sep-25 |
| Sell* | 381 | $223.51 | Automatic Execution |
13:45:14 - 03-Sep-25 |
| Sell* | 1,509 | $223.51 | Automatic Execution |
13:45:13 - 03-Sep-25 |
| Sell* | 381 | $223.51 | Automatic Execution |
13:45:13 - 03-Sep-25 |
| Sell* | 45 | $223.97 | Automatic Execution |
10:49:09 - 03-Sep-25 |
| Sell* | 13 | $223.97 | Automatic Execution |
10:49:09 - 03-Sep-25 |
| Sell* | 150 | $222.6755 | SI Trade |
15:15:54 - 02-Sep-25 |
| Buy* | 46 | $222.66 | Automatic Execution |
15:15:54 - 02-Sep-25 |
| Buy* | 52 | $222.66 | Automatic Execution |
15:15:54 - 02-Sep-25 |
| Buy* | 52 | $222.66 | Automatic Execution |
15:15:54 - 02-Sep-25 |
| Sell* | 11 | $222.75 | Automatic Execution |
15:14:17 - 02-Sep-25 |
| Sell* | 30 | $222.01 | Automatic Execution |
09:28:45 - 01-Sep-25 |
| Sell* | 2 | $218.21 | Automatic Execution |
09:27:07 - 27-Aug-25 |
| Sell* | 1,890 | $217.70 | Automatic Execution |
15:44:58 - 01-Aug-25 |
| Sell* | 1,890 | $218.10 | Automatic Execution |
15:26:44 - 01-Aug-25 |
| Sell* | 1,890 | $218.10 | Automatic Execution |
15:26:31 - 01-Aug-25 |
| Sell* | 1,890 | $218.30 | Automatic Execution |
15:17:17 - 01-Aug-25 |
| Buy* | 47 | $222.49 | Automatic Execution |
13:15:30 - 17-Jul-25 |
| Sell* | 500 | $220.9757 | SI Trade |
08:25:17 - 17-Jul-25 |
| Unknown* | 20 | $222.7408 | OTC Trade |
16:01:00 - 15-Jul-25 |
| Sell* | 41 | $223.47 | Uncrossing Trade |
16:35:06 - 11-Jul-25 |
| Sell* | 41 | $221.51 | Automatic Execution |
08:22:19 - 11-Jul-25 |
| Sell* | 1 | $218.40 | Automatic Execution |
10:26:54 - 07-Jul-25 |
| Sell* | 1,952 | $218.50 | Automatic Execution |
09:46:27 - 07-Jul-25 |
| Sell* | 44 | $220.00 | Automatic Execution |
15:15:05 - 01-Jul-25 |
| Sell* | 53 | $220.00 | Automatic Execution |
15:15:05 - 01-Jul-25 |
| Sell* | 53 | $220.00 | Automatic Execution |
15:15:05 - 01-Jul-25 |
| Sell* | 18 | $219.27 | Automatic Execution |
09:13:29 - 30-Jun-25 |
| Sell* | 16 | $219.11 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Buy* | 23 | $219.38 | Automatic Execution |
08:07:06 - 30-Jun-25 |
| Buy* | 20 | $219.39 | Automatic Execution |
08:04:59 - 30-Jun-25 |
| Buy* | 22 | $219.15 | Automatic Execution |
08:04:13 - 30-Jun-25 |
| Sell* | 18 | $219.14 | Automatic Execution |
08:04:08 - 30-Jun-25 |
| Sell* | 28 | $218.02 | Automatic Execution |
10:56:56 - 25-Jun-25 |
| Sell* | 40 | $217.75 | Automatic Execution |
14:59:52 - 24-Jun-25 |
| Sell* | 32 | $217.76 | Automatic Execution |
14:59:48 - 24-Jun-25 |
| Sell* | 33 | $217.76 | Automatic Execution |
14:59:39 - 24-Jun-25 |
| Sell* | 49 | $217.76 | Automatic Execution |
14:59:30 - 24-Jun-25 |
| Sell* | 48 | $217.71 | Automatic Execution |
14:59:17 - 24-Jun-25 |
| Buy* | 994 | $217.90 | Automatic Execution |
14:55:22 - 24-Jun-25 |
| Sell* | 55 | $217.65 | Automatic Execution |
14:54:05 - 24-Jun-25 |
| Sell* | 253 | $217.66 | Automatic Execution |
14:54:05 - 24-Jun-25 |
| Sell* | 51 | $217.65 | Automatic Execution |
14:52:03 - 24-Jun-25 |
| Sell* | 253 | $217.66 | Automatic Execution |
14:52:03 - 24-Jun-25 |
| Sell* | 52 | $217.60 | Automatic Execution |
14:48:04 - 24-Jun-25 |
| Sell* | 253 | $217.61 | Automatic Execution |
14:48:04 - 24-Jun-25 |
| Sell* | 253 | $217.76 | Automatic Execution |
14:46:24 - 24-Jun-25 |
| Buy* | 1,057 | $217.99 | Automatic Execution |
14:38:36 - 24-Jun-25 |
| Sell* | 46 | $217.60 | Automatic Execution |
14:37:24 - 24-Jun-25 |
| Sell* | 253 | $217.61 | Automatic Execution |
14:37:24 - 24-Jun-25 |
| Sell* | 51 | $217.55 | Automatic Execution |
14:35:26 - 24-Jun-25 |
| Sell* | 253 | $217.56 | Automatic Execution |
14:35:26 - 24-Jun-25 |
| Sell* | 51 | $217.70 | Automatic Execution |
14:33:25 - 24-Jun-25 |
| Sell* | 253 | $217.71 | Automatic Execution |
14:33:25 - 24-Jun-25 |
| Sell* | 253 | $217.71 | Automatic Execution |
14:31:44 - 24-Jun-25 |
| Sell* | 56 | $217.75 | Automatic Execution |
14:29:45 - 24-Jun-25 |
| Sell* | 253 | $217.76 | Automatic Execution |
14:29:45 - 24-Jun-25 |
| Sell* | 48 | $216.55 | Automatic Execution |
14:27:42 - 24-Jun-25 |
| Sell* | 253 | $216.56 | Automatic Execution |
14:27:42 - 24-Jun-25 |
| Sell* | 217 | $215.71 | Automatic Execution |
14:25:43 - 24-Jun-25 |
| Sell* | 88 | $215.72 | Automatic Execution |
14:25:43 - 24-Jun-25 |
| Sell* | 55 | $216.38 | Automatic Execution |
14:23:43 - 24-Jun-25 |
| Sell* | 253 | $216.39 | Automatic Execution |
14:23:43 - 24-Jun-25 |
| Sell* | 52 | $215.72 | Automatic Execution |
14:21:41 - 24-Jun-25 |
| Sell* | 253 | $215.73 | Automatic Execution |
14:21:41 - 24-Jun-25 |
| Sell* | 253 | $216.87 | Automatic Execution |
14:20:00 - 24-Jun-25 |
| Sell* | 53 | $218.10 | Automatic Execution |
14:18:00 - 24-Jun-25 |
| Sell* | 253 | $218.11 | Automatic Execution |
14:18:00 - 24-Jun-25 |
| Sell* | 253 | $218.26 | Automatic Execution |
14:16:20 - 24-Jun-25 |
| Sell* | 50 | $218.85 | Automatic Execution |
14:14:19 - 24-Jun-25 |
| Sell* | 253 | $218.86 | Automatic Execution |
14:14:19 - 24-Jun-25 |
| Sell* | 47 | $218.95 | Automatic Execution |
14:12:19 - 24-Jun-25 |
| Sell* | 253 | $218.96 | Automatic Execution |
14:12:19 - 24-Jun-25 |
| Sell* | 49 | $219.05 | Automatic Execution |
14:10:20 - 24-Jun-25 |
| Sell* | 253 | $219.06 | Automatic Execution |
14:10:20 - 24-Jun-25 |
| Sell* | 47 | $219.00 | Automatic Execution |
14:08:20 - 24-Jun-25 |
| Sell* | 253 | $219.01 | Automatic Execution |
14:08:20 - 24-Jun-25 |
| Sell* | 253 | $219.01 | Automatic Execution |
14:06:44 - 24-Jun-25 |
| Sell* | 46 | $219.00 | Automatic Execution |
14:04:41 - 24-Jun-25 |
| Sell* | 253 | $219.01 | Automatic Execution |
14:04:41 - 24-Jun-25 |
| Sell* | 50 | $218.80 | Automatic Execution |
14:02:43 - 24-Jun-25 |
| Sell* | 253 | $218.81 | Automatic Execution |
14:02:43 - 24-Jun-25 |
| Sell* | 52 | $218.80 | Automatic Execution |
14:00:43 - 24-Jun-25 |
| Sell* | 253 | $218.81 | Automatic Execution |
14:00:43 - 24-Jun-25 |
| Sell* | 253 | $218.81 | Automatic Execution |
13:59:04 - 24-Jun-25 |
| Sell* | 48 | $218.80 | Automatic Execution |
13:57:02 - 24-Jun-25 |
| Sell* | 253 | $218.81 | Automatic Execution |
13:57:02 - 24-Jun-25 |
| Sell* | 49 | $218.80 | Automatic Execution |
13:55:03 - 24-Jun-25 |
| Sell* | 253 | $218.81 | Automatic Execution |
13:55:03 - 24-Jun-25 |
| Sell* | 54 | $218.80 | Automatic Execution |
13:53:03 - 24-Jun-25 |
| Sell* | 253 | $218.81 | Automatic Execution |
13:53:03 - 24-Jun-25 |
| Sell* | 56 | $218.80 | Automatic Execution |
13:51:02 - 24-Jun-25 |
| Sell* | 253 | $218.81 | Automatic Execution |
13:51:02 - 24-Jun-25 |
| Sell* | 46 | $218.65 | Automatic Execution |
13:48:59 - 24-Jun-25 |
| Sell* | 253 | $218.66 | Automatic Execution |
13:48:59 - 24-Jun-25 |
| Sell* | 253 | $218.71 | Automatic Execution |
13:47:20 - 24-Jun-25 |
| Sell* | 50 | $218.65 | Automatic Execution |
13:45:21 - 24-Jun-25 |
| Sell* | 253 | $218.66 | Automatic Execution |
13:45:21 - 24-Jun-25 |
| Sell* | 52 | $218.60 | Automatic Execution |
13:43:21 - 24-Jun-25 |
| Sell* | 253 | $218.61 | Automatic Execution |
13:43:21 - 24-Jun-25 |
| Sell* | 47 | $218.40 | Automatic Execution |
13:41:20 - 24-Jun-25 |
| Sell* | 253 | $218.41 | Automatic Execution |
13:41:20 - 24-Jun-25 |
| Sell* | 47 | $218.45 | Automatic Execution |
13:39:22 - 24-Jun-25 |
| Sell* | 253 | $218.46 | Automatic Execution |
13:39:22 - 24-Jun-25 |
| Sell* | 47 | $218.35 | Automatic Execution |
13:37:23 - 24-Jun-25 |
| Sell* | 253 | $218.36 | Automatic Execution |
13:37:23 - 24-Jun-25 |
| Sell* | 48 | $218.50 | Automatic Execution |
13:35:24 - 24-Jun-25 |
| Sell* | 253 | $218.51 | Automatic Execution |
13:35:24 - 24-Jun-25 |
| Sell* | 61 | $218.50 | Automatic Execution |
13:33:28 - 24-Jun-25 |
| Sell* | 253 | $218.51 | Automatic Execution |
13:33:28 - 24-Jun-25 |
| Sell* | 116 | $218.66 | Automatic Execution |
13:31:44 - 24-Jun-25 |
| Sell* | 253 | $218.67 | Automatic Execution |
13:31:44 - 24-Jun-25 |
| Sell* | 181 | $218.86 | Automatic Execution |
13:29:43 - 24-Jun-25 |
| Sell* | 253 | $218.87 | Automatic Execution |
13:29:43 - 24-Jun-25 |
| Buy* | 36 | $220.88 | Automatic Execution |
11:17:27 - 24-Jun-25 |
| Sell* | 250 | $224.8522 | SI Trade |
10:19:17 - 20-Jun-25 |
| Sell* | 3 | $215.76 | Automatic Execution |
13:37:56 - 05-Jun-25 |
| Sell* | 85 | $213.37 | Automatic Execution |
13:54:14 - 03-Jun-25 |
| Unknown* | 3,800 | $213.9272 | SI Trade Negotiated Trade |
11:42:44 - 02-Jun-25 |
| Unknown* | 3,781 | $214.6942 | OTC Trade |
08:21:07 - 28-May-25 |
| Unknown* | 4,000 | $212.0073 | OTC Trade |
08:17:14 - 28-May-25 |
| Unknown* | 2,600 | $213.2165 | SI Trade Negotiated Trade |
12:02:02 - 21-May-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
15:00:58 - 20-May-25 |
| Sell* | 150 | $211.1874 | SI Trade |
10:59:54 - 19-May-25 |
| Buy* | 48 | $212.30 | Automatic Execution |
15:03:20 - 15-May-25 |
| Buy* | 52 | $212.30 | Automatic Execution |
15:03:18 - 15-May-25 |
| Sell* | 2 | $214.92 | Automatic Execution |
13:58:24 - 14-May-25 |
| Unknown* | 191 | $216.3996 | OTC Trade |
09:37:07 - 14-May-25 |
| Sell* | 40 | $208.56 | Automatic Execution |
10:40:57 - 08-May-25 |
| Buy* | 29 | $209.68 | Automatic Execution |
09:08:12 - 02-May-25 |
| Buy* | 21 | $209.68 | Automatic Execution |
09:08:12 - 02-May-25 |
| Sell* | 316 | $211.1032 | SI Trade |
15:04:52 - 29-Apr-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
08:07:40 - 29-Apr-25 |
| Sell* | 7 | $212.11 | Automatic Execution |
08:07:51 - 25-Apr-25 |
| Sell* | 7 | $212.11 | Automatic Execution |
08:07:50 - 25-Apr-25 |
| Buy* | 8 | $212.37 | Automatic Execution |
08:06:22 - 25-Apr-25 |
| Buy* | 6 | $212.42 | Automatic Execution |
08:05:06 - 25-Apr-25 |
| Buy* | 7 | $212.47 | Automatic Execution |
08:03:17 - 25-Apr-25 |
| Buy* | 7 | $212.42 | Automatic Execution |
08:01:37 - 25-Apr-25 |
| Sell* | 19 | $212.02 | Automatic Execution |
08:24:40 - 23-Apr-25 |
| Sell* | 7 | $208.96 | Automatic Execution |
10:11:40 - 17-Apr-25 |
| Sell* | 229 | $207.30 | Automatic Execution |
15:24:13 - 15-Apr-25 |
| Sell* | 370 | $207.31 | Automatic Execution |
15:24:13 - 15-Apr-25 |
| Buy* | 198 | $206.29 | Automatic Execution |
16:13:56 - 11-Apr-25 |
| Sell* | 30 | $205.66 | Automatic Execution |
09:34:28 - 11-Apr-25 |
| Sell* | 46 | $204.75 | Automatic Execution |
13:27:44 - 10-Apr-25 |
| Sell* | 2 | $204.61 | Automatic Execution |
13:13:54 - 10-Apr-25 |
| Sell* | 28 | $197.90 | Uncrossing Trade |
16:35:19 - 09-Apr-25 |
| Buy* | 11 | $197.98 | Automatic Execution |
15:43:34 - 09-Apr-25 |
| Sell* | 10 | $197.45 | Automatic Execution |
15:24:06 - 09-Apr-25 |
| Sell* | 3 | $197.13 | Automatic Execution |
15:20:34 - 09-Apr-25 |
| Sell* | 14 | $197.24 | Automatic Execution |
15:13:19 - 09-Apr-25 |
| Sell* | 10 | $197.88 | Automatic Execution |
15:02:26 - 09-Apr-25 |
| Sell* | 3 | $197.73 | Automatic Execution |
15:00:34 - 09-Apr-25 |
| Sell* | 35 | $202.85 | Automatic Execution |
08:10:39 - 08-Apr-25 |
| Buy* | 38 | $202.86 | Automatic Execution |
11:37:47 - 07-Apr-25 |
| Buy* | 38 | $203.02 | Automatic Execution |
11:23:10 - 07-Apr-25 |
| Buy* | 38 | $202.29 | Automatic Execution |
11:02:08 - 07-Apr-25 |
| Buy* | 38 | $202.15 | Automatic Execution |
10:48:00 - 07-Apr-25 |
| Buy* | 38 | $202.15 | Automatic Execution |
10:41:39 - 07-Apr-25 |
| Buy* | 38 | $201.87 | Automatic Execution |
10:39:59 - 07-Apr-25 |
| Buy* | 38 | $201.65 | Automatic Execution |
10:36:41 - 07-Apr-25 |
| Buy* | 38 | $201.64 | Automatic Execution |
10:07:20 - 07-Apr-25 |