| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 309.70 | 309.70 | 307.625 | 307.625 | 93 |
| 19th May 2026 (Tue) | 311.05 | 311.05 | 310.31 | 309.70 | 34 |
| 18th May 2026 (Mon) | 310.19 | 310.20 | 310.19 | 310.095 | 325 |
| 15th May 2026 (Fri) | 309.59 | 309.59 | 307.99 | 307.81 | 47 |
| 14th May 2026 (Thu) | 314.35 | 314.35 | 311.35 | 311.35 | 0 |
| 13th May 2026 (Wed) | 314.90 | 314.90 | 314.90 | 314.35 | 10 |
| 12th May 2026 (Tue) | 310.70 | 312.30 | 310.70 | 312.30 | 0 |
| 11th May 2026 (Mon) | 304.90 | 310.70 | 304.90 | 310.70 | 0 |
| 8th May 2026 (Fri) | 304.56 | 304.70 | 304.56 | 304.90 | 104 |
| 7th May 2026 (Thu) | 302.59 | 302.59 | 302.59 | 302.00 | 33 |
| 6th May 2026 (Wed) | 306.30 | 306.30 | 302.50 | 302.50 | 0 |
| 5th May 2026 (Tue) | 305.89 | 306.69 | 305.89 | 306.30 | 122 |
| 4th May 2026 (Mon) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 1st May 2026 (Fri) | 301.50 | 302.50 | 301.50 | 302.50 | 0 |
| 30th Apr 2026 (Thu) | 302.59 | 302.59 | 302.59 | 301.50 | 360 |
| 29th Apr 2026 (Wed) | 301.01 | 302.19 | 300.71 | 300.90 | 91 |
| 28th Apr 2026 (Tue) | 302.05 | 302.05 | 299.90 | 299.90 | 0 |
| 27th Apr 2026 (Mon) | 301.60 | 302.05 | 301.60 | 302.05 | 0 |
| 24th Apr 2026 (Fri) | 301.40 | 301.60 | 301.40 | 301.60 | 0 |
| 23rd Apr 2026 (Thu) | 299.91 | 299.91 | 299.90 | 301.40 | 620 |
| 22nd Apr 2026 (Wed) | 300.00 | 300.00 | 299.61 | 301.40 | 105 |
| 21st Apr 2026 (Tue) | 296.93 | 297.85 | 296.93 | 297.85 | 0 |
| 20th Apr 2026 (Mon) | 297.46 | 297.46 | 297.19 | 296.93 | 120 |
| 17th Apr 2026 (Fri) | 297.51 | 297.51 | 292.90 | 294.895 | 2,398 |
| 16th Apr 2026 (Thu) | 297.895 | 299.18 | 297.895 | 299.18 | 0 |
| 15th Apr 2026 (Wed) | 296.71 | 296.71 | 296.71 | 297.895 | 30 |
| 14th Apr 2026 (Tue) | 296.43 | 296.43 | 296.10 | 296.10 | 0 |
| 13th Apr 2026 (Mon) | 295.95 | 295.96 | 295.00 | 296.43 | 49 |
| 10th Apr 2026 (Fri) | 291.13 | 292.68 | 291.13 | 292.68 | 0 |
| 9th Apr 2026 (Thu) | 288.49 | 291.13 | 288.49 | 291.13 | 0 |
| 8th Apr 2026 (Wed) | 287.70 | 288.39 | 287.70 | 288.49 | 16 |
| 7th Apr 2026 (Tue) | 290.40 | 290.61 | 289.91 | 290.845 | 759 |
| 6th Apr 2026 (Mon) | 286.85 | 286.85 | 286.85 | 286.85 | 0 |
| 3rd Apr 2026 (Fri) | 286.85 | 286.85 | 286.85 | 286.85 | 0 |
| 2nd Apr 2026 (Thu) | 288.25 | 288.25 | 286.85 | 286.85 | 0 |
| 1st Apr 2026 (Wed) | 284.90 | 287.81 | 284.90 | 288.25 | 706 |
| 31st Mar 2026 (Tue) | 289.90 | 290.20 | 289.90 | 290.395 | 5,116 |
| 30th Mar 2026 (Mon) | 290.01 | 290.79 | 290.01 | 289.85 | 25 |
| 27th Mar 2026 (Fri) | 285.21 | 285.21 | 285.21 | 287.25 | 20 |
| 26th Mar 2026 (Thu) | 281.55 | 284.75 | 281.55 | 284.75 | 0 |
| 25th Mar 2026 (Wed) | 279.90 | 280.90 | 279.40 | 281.55 | 2,888 |
| 24th Mar 2026 (Tue) | 278.62 | 280.20 | 278.12 | 282.34 | 10,853 |
| 23rd Mar 2026 (Mon) | 285.61 | 285.61 | 276.90 | 279.85 | 2,423 |