| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 318.755 | 318.755 | 315.155 | 315.155 | 0 |
| 25th Sep 2026 (Fri) | 321.215 | 321.215 | 318.755 | 318.755 | 0 |
| 24th Sep 2026 (Thu) | 320.00 | 320.00 | 320.00 | 321.215 | 40 |
| 23rd Sep 2026 (Wed) | 317.995 | 318.40 | 317.995 | 318.40 | 0 |
| 22nd Sep 2026 (Tue) | 316.595 | 317.995 | 316.595 | 317.995 | 0 |
| 21st Sep 2026 (Mon) | 318.335 | 318.335 | 316.595 | 316.595 | 0 |
| 18th Sep 2026 (Fri) | 317.65 | 318.335 | 317.65 | 318.335 | 0 |
| 17th Sep 2026 (Thu) | 315.99 | 317.65 | 315.99 | 317.65 | 0 |
| 16th Sep 2026 (Wed) | 316.26 | 316.26 | 315.99 | 315.99 | 0 |
| 15th Sep 2026 (Tue) | 314.00 | 316.26 | 314.00 | 316.26 | 0 |
| 14th Sep 2026 (Mon) | 315.30 | 315.30 | 314.00 | 314.00 | 0 |
| 11th Sep 2026 (Fri) | 317.215 | 317.215 | 315.30 | 315.30 | 0 |
| 10th Sep 2026 (Thu) | 318.585 | 318.585 | 317.215 | 317.215 | 0 |
| 9th Sep 2026 (Wed) | 316.695 | 318.585 | 316.695 | 318.585 | 0 |
| 8th Sep 2026 (Tue) | 314.99 | 316.695 | 314.99 | 316.695 | 0 |
| 7th Sep 2026 (Mon) | 313.125 | 314.99 | 313.125 | 314.99 | 0 |
| 4th Sep 2026 (Fri) | 313.92 | 313.92 | 313.125 | 313.125 | 0 |
| 3rd Sep 2026 (Thu) | 311.98 | 313.92 | 311.98 | 313.92 | 0 |
| 2nd Sep 2026 (Wed) | 310.50 | 311.98 | 310.50 | 311.98 | 0 |
| 1st Sep 2026 (Tue) | 309.45 | 310.50 | 309.45 | 310.50 | 0 |
| 31st Aug 2026 (Mon) | 309.45 | 309.45 | 309.45 | 309.45 | 0 |
| 28th Aug 2026 (Fri) | 308.165 | 309.45 | 308.165 | 309.45 | 185 |
| 27th Aug 2026 (Thu) | 308.80 | 308.80 | 308.165 | 308.165 | 0 |
| 26th Aug 2026 (Wed) | 309.775 | 309.775 | 308.80 | 308.80 | 0 |
| 25th Aug 2026 (Tue) | 310.755 | 310.755 | 309.775 | 309.775 | 0 |
| 24th Aug 2026 (Mon) | 312.505 | 312.505 | 310.755 | 310.755 | 0 |
| 21st Aug 2026 (Fri) | 309.325 | 312.505 | 309.325 | 312.505 | 175 |
| 20th Aug 2026 (Thu) | 308.445 | 309.325 | 308.445 | 309.325 | 0 |
| 19th Aug 2026 (Wed) | 305.56 | 308.445 | 305.56 | 308.445 | 0 |
| 18th Aug 2026 (Tue) | 309.78 | 309.78 | 302.02 | 305.56 | 2 |
| 17th Aug 2026 (Mon) | 304.05 | 305.925 | 304.05 | 305.925 | 0 |
| 14th Aug 2026 (Fri) | 304.22 | 304.22 | 304.05 | 304.05 | 0 |
| 13th Aug 2026 (Thu) | 306.10 | 306.10 | 304.22 | 304.22 | 0 |
| 12th Aug 2026 (Wed) | 305.20 | 306.10 | 305.20 | 306.10 | 0 |
| 11th Aug 2026 (Tue) | 304.175 | 305.20 | 304.175 | 305.20 | 0 |
| 10th Aug 2026 (Mon) | 300.00 | 300.00 | 300.00 | 304.175 | 7,065 |
| 7th Aug 2026 (Fri) | 296.15 | 297.705 | 296.15 | 297.705 | 0 |
| 6th Aug 2026 (Thu) | 295.085 | 296.15 | 295.085 | 296.15 | 0 |
| 5th Aug 2026 (Wed) | 292.155 | 295.085 | 292.155 | 295.085 | 0 |
| 4th Aug 2026 (Tue) | 293.15 | 293.15 | 292.155 | 292.155 | 0 |
| 3rd Aug 2026 (Mon) | 288.94 | 288.94 | 288.94 | 293.15 | 10 |
| 31st Jul 2026 (Fri) | 295.30 | 295.30 | 295.14 | 295.14 | 0 |
| 30th Jul 2026 (Thu) | 294.32 | 295.30 | 294.32 | 295.30 | 0 |
| 29th Jul 2026 (Wed) | 290.10 | 294.32 | 290.10 | 294.32 | 0 |