| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 286.445 | 286.445 | 283.985 | 283.985 | 0 |
| 9th Jul 2026 (Thu) | 285.45 | 286.445 | 285.45 | 286.445 | 0 |
| 8th Jul 2026 (Wed) | 286.30 | 286.31 | 284.98 | 285.45 | 398 |
| 7th Jul 2026 (Tue) | 280.44 | 280.44 | 280.44 | 282.625 | 1 |
| 6th Jul 2026 (Mon) | 280.47 | 281.875 | 280.47 | 281.875 | 0 |
| 3rd Jul 2026 (Fri) | 278.015 | 280.47 | 278.015 | 280.47 | 0 |
| 2nd Jul 2026 (Thu) | 278.515 | 278.515 | 278.015 | 278.015 | 0 |
| 1st Jul 2026 (Wed) | 275.00 | 275.18 | 275.00 | 278.515 | 1,094 |
| 30th Jun 2026 (Tue) | 278.565 | 279.72 | 278.565 | 279.72 | 0 |
| 29th Jun 2026 (Mon) | 278.46 | 278.565 | 278.46 | 278.565 | 0 |
| 26th Jun 2026 (Fri) | 280.40 | 280.40 | 278.46 | 278.46 | 0 |
| 25th Jun 2026 (Thu) | 275.53 | 275.53 | 275.53 | 280.40 | 1 |
| 24th Jun 2026 (Wed) | 284.19 | 284.19 | 277.475 | 277.475 | 0 |
| 23rd Jun 2026 (Tue) | 289.415 | 289.415 | 284.19 | 284.19 | 0 |
| 22nd Jun 2026 (Mon) | 291.69 | 291.69 | 291.69 | 289.415 | 1 |
| 19th Jun 2026 (Fri) | 287.78 | 287.98 | 287.78 | 290.665 | 21 |
| 18th Jun 2026 (Thu) | 293.675 | 293.675 | 289.09 | 289.09 | 0 |
| 17th Jun 2026 (Wed) | 293.715 | 293.715 | 293.675 | 293.675 | 0 |
| 16th Jun 2026 (Tue) | 294.41 | 294.41 | 293.715 | 293.715 | 0 |
| 15th Jun 2026 (Mon) | 294.63 | 295.00 | 292.69 | 294.41 | 5,010 |
| 12th Jun 2026 (Fri) | 298.10 | 298.10 | 297.45 | 297.45 | 0 |
| 11th Jun 2026 (Thu) | 293.81 | 293.81 | 293.81 | 298.10 | 59 |
| 10th Jun 2026 (Wed) | 299.15 | 299.15 | 298.205 | 298.205 | 0 |
| 9th Jun 2026 (Tue) | 301.01 | 301.01 | 301.01 | 299.15 | 21 |
| 8th Jun 2026 (Mon) | 302.585 | 303.75 | 302.585 | 303.75 | 0 |
| 5th Jun 2026 (Fri) | 307.21 | 307.21 | 302.585 | 302.585 | 0 |
| 4th Jun 2026 (Thu) | 310.00 | 310.00 | 307.21 | 307.21 | 0 |
| 3rd Jun 2026 (Wed) | 310.10 | 310.10 | 309.97 | 310.00 | 30 |
| 2nd Jun 2026 (Tue) | 310.75 | 310.75 | 310.75 | 310.14 | 468 |
| 1st Jun 2026 (Mon) | 305.345 | 309.72 | 305.345 | 309.72 | 0 |
| 29th May 2026 (Fri) | 307.93 | 307.93 | 307.93 | 305.345 | 71 |
| 28th May 2026 (Thu) | 305.98 | 305.98 | 301.34 | 305.495 | 142 |
| 27th May 2026 (Wed) | 305.65 | 305.65 | 302.735 | 302.735 | 0 |
| 26th May 2026 (Tue) | 303.03 | 304.59 | 303.03 | 305.65 | 145 |
| 25th May 2026 (Mon) | 307.72 | 307.72 | 307.72 | 307.72 | 0 |
| 22nd May 2026 (Fri) | 309.51 | 309.51 | 307.72 | 307.72 | 0 |
| 21st May 2026 (Thu) | 307.625 | 309.51 | 307.625 | 309.51 | 0 |
| 20th May 2026 (Wed) | 309.70 | 309.70 | 307.625 | 307.625 | 93 |
| 19th May 2026 (Tue) | 311.05 | 311.05 | 310.31 | 309.70 | 34 |
| 18th May 2026 (Mon) | 310.19 | 310.20 | 310.19 | 310.095 | 325 |
| 15th May 2026 (Fri) | 309.59 | 309.59 | 307.99 | 307.81 | 47 |
| 14th May 2026 (Thu) | 314.35 | 314.35 | 311.35 | 311.35 | 0 |
| 13th May 2026 (Wed) | 314.90 | 314.90 | 314.90 | 314.35 | 10 |
| 12th May 2026 (Tue) | 310.70 | 312.30 | 310.70 | 312.30 | 0 |
| 11th May 2026 (Mon) | 304.90 | 310.70 | 304.90 | 310.70 | 0 |