| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 259.80 | 259.80 | 259.80 | 263.345 | 8 |
| 5th Feb 2026 (Thu) | 262.945 | 262.945 | 259.715 | 259.715 | 0 |
| 4th Feb 2026 (Wed) | 264.00 | 264.00 | 264.00 | 262.945 | 12 |
| 3rd Feb 2026 (Tue) | 257.00 | 264.30 | 257.00 | 264.30 | 0 |
| 2nd Feb 2026 (Mon) | 260.10 | 260.10 | 260.05 | 257.00 | 426 |
| 30th Jan 2026 (Fri) | 271.50 | 271.50 | 268.20 | 271.305 | 3,485 |
| 29th Jan 2026 (Thu) | 279.00 | 281.50 | 276.40 | 275.20 | 783 |
| 28th Jan 2026 (Wed) | 268.05 | 272.30 | 268.05 | 272.30 | 0 |
| 27th Jan 2026 (Tue) | 268.00 | 268.05 | 268.00 | 268.05 | 0 |
| 26th Jan 2026 (Mon) | 265.905 | 268.00 | 265.905 | 268.00 | 0 |
| 23rd Jan 2026 (Fri) | 266.58 | 271.24 | 266.58 | 265.905 | 302 |
| 22nd Jan 2026 (Thu) | 260.80 | 260.80 | 260.80 | 261.095 | 25 |
| 21st Jan 2026 (Wed) | 259.41 | 260.64 | 259.40 | 260.64 | 121 |
| 20th Jan 2026 (Tue) | 257.70 | 257.70 | 257.70 | 257.70 | 0 |
| 19th Jan 2026 (Mon) | 254.105 | 257.70 | 254.105 | 257.70 | 0 |
| 16th Jan 2026 (Fri) | 256.60 | 256.60 | 254.105 | 254.105 | 0 |
| 15th Jan 2026 (Thu) | 259.60 | 259.60 | 256.60 | 256.60 | 0 |
| 14th Jan 2026 (Wed) | 257.605 | 259.60 | 257.605 | 259.60 | 331 |
| 13th Jan 2026 (Tue) | 255.60 | 257.605 | 255.60 | 257.605 | 0 |
| 12th Jan 2026 (Mon) | 252.80 | 255.60 | 252.80 | 255.60 | 0 |
| 9th Jan 2026 (Fri) | 250.23 | 250.23 | 250.23 | 252.80 | 494 |
| 8th Jan 2026 (Thu) | 247.40 | 247.40 | 247.40 | 247.955 | 4 |
| 7th Jan 2026 (Wed) | 253.55 | 253.55 | 249.35 | 249.35 | 0 |
| 6th Jan 2026 (Tue) | 249.65 | 253.55 | 249.65 | 253.55 | 0 |
| 5th Jan 2026 (Mon) | 244.85 | 249.65 | 244.85 | 249.65 | 0 |
| 2nd Jan 2026 (Fri) | 245.85 | 245.85 | 244.85 | 244.85 | 0 |
| 1st Jan 2026 (Thu) | 245.85 | 245.85 | 245.85 | 245.85 | 0 |
| 31st Dec 2025 (Wed) | 245.23 | 245.30 | 245.23 | 245.85 | 156 |
| 30th Dec 2025 (Tue) | 244.25 | 247.90 | 244.25 | 247.90 | 0 |
| 29th Dec 2025 (Mon) | 246.01 | 246.01 | 246.01 | 244.25 | 47 |
| 26th Dec 2025 (Fri) | 246.20 | 246.20 | 246.20 | 246.20 | 0 |
| 25th Dec 2025 (Thu) | 246.20 | 246.20 | 246.20 | 246.20 | 0 |
| 24th Dec 2025 (Wed) | 244.91 | 244.91 | 244.91 | 246.20 | 78 |
| 23rd Dec 2025 (Tue) | 242.51 | 242.74 | 242.51 | 243.65 | 308 |
| 22nd Dec 2025 (Mon) | 239.25 | 241.55 | 239.25 | 241.55 | 40 |
| 19th Dec 2025 (Fri) | 237.94 | 238.01 | 237.81 | 239.25 | 691 |
| 18th Dec 2025 (Thu) | 237.34 | 237.73 | 237.31 | 238.75 | 794 |
| 17th Dec 2025 (Wed) | 237.04 | 237.04 | 237.04 | 237.85 | 238 |
| 16th Dec 2025 (Tue) | 236.95 | 236.95 | 235.30 | 235.30 | 0 |
| 15th Dec 2025 (Mon) | 238.00 | 238.30 | 238.00 | 236.95 | 162 |
| 12th Dec 2025 (Fri) | 240.03 | 240.10 | 240.03 | 237.70 | 114 |
| 11th Dec 2025 (Thu) | 238.03 | 238.10 | 238.03 | 239.95 | 526 |
| 10th Dec 2025 (Wed) | 238.73 | 238.73 | 238.73 | 238.50 | 201 |
| 9th Dec 2025 (Tue) | 240.65 | 240.65 | 238.85 | 238.85 | 0 |
| 8th Dec 2025 (Mon) | 242.30 | 242.30 | 241.54 | 240.65 | 158 |