| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 208.295 | 208.295 | 207.22 | 207.22 | 0 |
| 30th Apr 2025 (Wed) | 211.85 | 211.85 | 208.295 | 208.295 | 0 |
| 29th Apr 2025 (Tue) | 211.14 | 211.18 | 211.14 | 211.85 | 399 |
| 28th Apr 2025 (Mon) | 211.155 | 211.505 | 211.155 | 211.505 | 0 |
| 25th Apr 2025 (Fri) | 212.42 | 212.47 | 212.11 | 211.155 | 42 |
| 24th Apr 2025 (Thu) | 210.55 | 211.65 | 210.55 | 211.65 | 0 |
| 23rd Apr 2025 (Wed) | 212.02 | 212.02 | 212.02 | 210.55 | 19 |
| 22nd Apr 2025 (Tue) | 210.60 | 211.85 | 210.60 | 211.85 | 0 |
| 21st Apr 2025 (Mon) | 210.60 | 210.60 | 210.60 | 210.60 | 0 |
| 18th Apr 2025 (Fri) | 210.60 | 210.60 | 210.60 | 210.60 | 0 |
| 17th Apr 2025 (Thu) | 208.96 | 208.96 | 208.96 | 210.60 | 7 |
| 16th Apr 2025 (Wed) | 207.405 | 209.475 | 207.405 | 209.475 | 0 |
| 15th Apr 2025 (Tue) | 207.31 | 207.31 | 207.30 | 207.405 | 599 |
| 14th Apr 2025 (Mon) | 206.35 | 207.80 | 206.35 | 207.80 | 0 |
| 11th Apr 2025 (Fri) | 205.66 | 206.29 | 205.66 | 206.35 | 228 |
| 10th Apr 2025 (Thu) | 204.61 | 204.75 | 204.61 | 204.845 | 48 |
| 9th Apr 2025 (Wed) | 198.27 | 198.27 | 197.13 | 197.90 | 103 |
| 8th Apr 2025 (Tue) | 202.85 | 202.85 | 202.85 | 201.125 | 35 |
| 7th Apr 2025 (Mon) | 202.70 | 204.22 | 201.24 | 202.405 | 5,724 |
| 4th Apr 2025 (Fri) | 209.91 | 209.91 | 204.11 | 205.70 | 2,003 |
| 3rd Apr 2025 (Thu) | 215.50 | 215.50 | 215.25 | 215.145 | 7,360 |
| 2nd Apr 2025 (Wed) | 222.475 | 222.475 | 222.13 | 222.13 | 0 |
| 1st Apr 2025 (Tue) | 223.25 | 223.50 | 221.71 | 222.475 | 96 |
| 31st Mar 2025 (Mon) | 221.35 | 221.35 | 221.35 | 222.70 | 35 |
| 28th Mar 2025 (Fri) | 222.355 | 222.355 | 221.725 | 221.725 | 0 |
| 27th Mar 2025 (Thu) | 223.075 | 223.075 | 222.355 | 222.355 | 0 |
| 26th Mar 2025 (Wed) | 222.825 | 223.075 | 222.825 | 223.075 | 0 |
| 25th Mar 2025 (Tue) | 222.07 | 222.825 | 222.07 | 222.825 | 0 |
| 24th Mar 2025 (Mon) | 222.92 | 222.92 | 222.90 | 222.07 | 75 |
| 21st Mar 2025 (Fri) | 222.345 | 222.345 | 221.145 | 221.145 | 0 |
| 20th Mar 2025 (Thu) | 222.03 | 222.03 | 222.03 | 222.345 | 43 |
| 19th Mar 2025 (Wed) | 221.615 | 222.615 | 221.615 | 222.615 | 0 |
| 18th Mar 2025 (Tue) | 221.42 | 221.615 | 221.42 | 221.615 | 0 |
| 17th Mar 2025 (Mon) | 221.30 | 221.60 | 221.30 | 221.42 | 33 |
| 14th Mar 2025 (Fri) | 220.82 | 220.82 | 220.82 | 220.095 | 3 |
| 13th Mar 2025 (Thu) | 220.475 | 220.875 | 220.475 | 220.875 | 0 |
| 12th Mar 2025 (Wed) | 220.07 | 220.07 | 220.07 | 220.475 | 70 |
| 11th Mar 2025 (Tue) | 218.375 | 219.475 | 218.375 | 219.475 | 0 |
| 10th Mar 2025 (Mon) | 218.665 | 218.665 | 218.375 | 218.375 | 0 |
| 7th Mar 2025 (Fri) | 218.665 | 218.665 | 218.665 | 218.665 | 0 |
| 6th Mar 2025 (Thu) | 216.955 | 218.665 | 216.955 | 218.665 | 0 |
| 5th Mar 2025 (Wed) | 216.565 | 216.955 | 216.565 | 216.955 | 0 |
| 4th Mar 2025 (Tue) | 214.72 | 214.72 | 214.72 | 216.565 | 150 |
| 3rd Mar 2025 (Mon) | 214.625 | 216.73 | 214.625 | 216.73 | 0 |