| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 225.20 | 225.20 | 224.85 | 224.85 | 0 |
| 18th Sep 2025 (Thu) | 226.90 | 226.90 | 225.20 | 225.20 | 0 |
| 17th Sep 2025 (Wed) | 226.12 | 226.22 | 226.11 | 226.90 | 198 |
| 16th Sep 2025 (Tue) | 226.34 | 226.34 | 226.34 | 228.50 | 352 |
| 15th Sep 2025 (Mon) | 225.85 | 226.90 | 225.85 | 226.90 | 144 |
| 12th Sep 2025 (Fri) | 224.20 | 225.85 | 224.20 | 225.85 | 0 |
| 11th Sep 2025 (Thu) | 224.30 | 224.30 | 224.20 | 224.20 | 0 |
| 10th Sep 2025 (Wed) | 223.455 | 224.30 | 223.455 | 224.30 | 350 |
| 9th Sep 2025 (Tue) | 222.80 | 222.80 | 222.80 | 223.455 | 47 |
| 8th Sep 2025 (Mon) | 222.82 | 222.82 | 222.82 | 223.20 | 20 |
| 5th Sep 2025 (Fri) | 222.70 | 222.70 | 221.50 | 221.50 | 0 |
| 4th Sep 2025 (Thu) | 223.08 | 223.08 | 221.94 | 222.70 | 118 |
| 3rd Sep 2025 (Wed) | 223.97 | 223.97 | 223.50 | 223.50 | 14,570 |
| 2nd Sep 2025 (Tue) | 222.75 | 222.75 | 222.66 | 224.10 | 311 |
| 1st Sep 2025 (Mon) | 222.01 | 222.01 | 222.01 | 222.505 | 30 |
| 29th Aug 2025 (Fri) | 219.80 | 221.40 | 219.80 | 221.40 | 0 |
| 28th Aug 2025 (Thu) | 218.80 | 219.80 | 218.80 | 219.80 | 0 |
| 27th Aug 2025 (Wed) | 218.21 | 218.21 | 218.21 | 218.80 | 2 |
| 26th Aug 2025 (Tue) | 219.55 | 219.55 | 219.50 | 219.50 | 0 |
| 25th Aug 2025 (Mon) | 219.55 | 219.55 | 219.55 | 219.55 | 0 |
| 22nd Aug 2025 (Fri) | 217.90 | 219.55 | 217.90 | 219.55 | 0 |
| 21st Aug 2025 (Thu) | 217.20 | 217.90 | 217.20 | 217.90 | 0 |
| 20th Aug 2025 (Wed) | 215.90 | 217.20 | 215.90 | 217.20 | 0 |
| 19th Aug 2025 (Tue) | 216.90 | 216.90 | 215.90 | 215.90 | 0 |
| 18th Aug 2025 (Mon) | 218.00 | 218.00 | 216.90 | 216.90 | 0 |
| 15th Aug 2025 (Fri) | 217.80 | 218.00 | 217.80 | 218.00 | 0 |
| 14th Aug 2025 (Thu) | 217.70 | 217.80 | 217.70 | 217.80 | 0 |
| 13th Aug 2025 (Wed) | 218.80 | 218.80 | 217.70 | 217.70 | 0 |
| 12th Aug 2025 (Tue) | 218.40 | 218.80 | 218.40 | 218.80 | 0 |
| 11th Aug 2025 (Mon) | 219.70 | 219.70 | 218.40 | 218.40 | 0 |
| 8th Aug 2025 (Fri) | 219.00 | 219.70 | 219.00 | 219.70 | 0 |
| 7th Aug 2025 (Thu) | 219.70 | 219.70 | 219.00 | 219.00 | 0 |
| 6th Aug 2025 (Wed) | 218.095 | 219.70 | 218.095 | 219.70 | 0 |
| 5th Aug 2025 (Tue) | 218.75 | 218.75 | 218.095 | 218.095 | 0 |
| 4th Aug 2025 (Mon) | 218.47 | 218.75 | 218.47 | 218.75 | 0 |
| 1st Aug 2025 (Fri) | 218.50 | 218.50 | 217.70 | 218.47 | 9,450 |
| 31st Jul 2025 (Thu) | 223.80 | 223.80 | 219.57 | 219.57 | 0 |
| 30th Jul 2025 (Wed) | 224.10 | 224.10 | 223.80 | 223.80 | 0 |
| 29th Jul 2025 (Tue) | 223.225 | 224.10 | 223.225 | 224.10 | 0 |
| 28th Jul 2025 (Mon) | 223.475 | 223.475 | 223.225 | 223.225 | 0 |
| 25th Jul 2025 (Fri) | 225.25 | 225.25 | 223.475 | 223.475 | 0 |
| 24th Jul 2025 (Thu) | 225.55 | 225.55 | 225.25 | 225.25 | 0 |
| 23rd Jul 2025 (Wed) | 225.525 | 225.55 | 225.525 | 225.55 | 0 |
| 22nd Jul 2025 (Tue) | 225.55 | 225.55 | 225.525 | 225.525 | 0 |