| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 215.76 | 215.76 | 215.76 | 216.175 | 3 |
| 4th Jun 2025 (Wed) | 214.875 | 214.875 | 214.50 | 214.50 | 0 |
| 3rd Jun 2025 (Tue) | 213.37 | 213.37 | 213.37 | 214.875 | 85 |
| 2nd Jun 2025 (Mon) | 209.00 | 214.40 | 209.00 | 214.40 | 0 |
| 30th May 2025 (Fri) | 210.945 | 210.945 | 209.00 | 209.00 | 0 |
| 29th May 2025 (Thu) | 212.30 | 212.30 | 210.945 | 210.945 | 0 |
| 28th May 2025 (Wed) | 212.475 | 212.475 | 212.30 | 212.30 | 3,781 |
| 27th May 2025 (Tue) | 210.55 | 210.55 | 210.55 | 212.475 | 7 |
| 26th May 2025 (Mon) | 213.2165 | 213.2165 | 213.2165 | 213.2165 | 0 |
| 23rd May 2025 (Fri) | 211.755 | 213.925 | 211.755 | 213.925 | 0 |
| 22nd May 2025 (Thu) | 213.305 | 213.305 | 211.755 | 211.755 | 0 |
| 21st May 2025 (Wed) | 212.55 | 213.305 | 212.55 | 213.305 | 0 |
| 20th May 2025 (Tue) | 212.00 | 212.00 | 212.00 | 212.55 | 100 |
| 19th May 2025 (Mon) | 211.995 | 211.995 | 211.405 | 211.405 | 150 |
| 16th May 2025 (Fri) | 212.90 | 212.90 | 211.995 | 211.995 | 0 |
| 15th May 2025 (Thu) | 212.30 | 212.30 | 212.30 | 212.90 | 100 |
| 14th May 2025 (Wed) | 214.92 | 214.92 | 214.92 | 215.225 | 193 |
| 13th May 2025 (Tue) | 213.52 | 215.145 | 213.52 | 215.145 | 0 |
| 12th May 2025 (Mon) | 212.35 | 213.52 | 212.35 | 213.52 | 0 |
| 9th May 2025 (Fri) | 210.53 | 212.35 | 210.53 | 212.35 | 0 |
| 8th May 2025 (Thu) | 208.56 | 208.56 | 208.56 | 210.53 | 40 |
| 7th May 2025 (Wed) | 211.72 | 211.72 | 211.72 | 209.605 | 40 |
| 6th May 2025 (Tue) | 209.68 | 212.35 | 209.68 | 212.35 | 0 |
| 5th May 2025 (Mon) | 209.68 | 209.68 | 209.68 | 209.68 | 0 |
| 2nd May 2025 (Fri) | 209.68 | 209.68 | 209.68 | 208.40 | 50 |
| 1st May 2025 (Thu) | 208.295 | 208.295 | 207.22 | 207.22 | 0 |
| 30th Apr 2025 (Wed) | 211.85 | 211.85 | 208.295 | 208.295 | 0 |
| 29th Apr 2025 (Tue) | 211.14 | 211.18 | 211.14 | 211.85 | 399 |
| 28th Apr 2025 (Mon) | 211.155 | 211.505 | 211.155 | 211.505 | 0 |
| 25th Apr 2025 (Fri) | 212.42 | 212.47 | 212.11 | 211.155 | 42 |
| 24th Apr 2025 (Thu) | 210.55 | 211.65 | 210.55 | 211.65 | 0 |
| 23rd Apr 2025 (Wed) | 212.02 | 212.02 | 212.02 | 210.55 | 19 |
| 22nd Apr 2025 (Tue) | 210.60 | 211.85 | 210.60 | 211.85 | 0 |
| 21st Apr 2025 (Mon) | 210.60 | 210.60 | 210.60 | 210.60 | 0 |
| 18th Apr 2025 (Fri) | 210.60 | 210.60 | 210.60 | 210.60 | 0 |
| 17th Apr 2025 (Thu) | 208.96 | 208.96 | 208.96 | 210.60 | 7 |
| 16th Apr 2025 (Wed) | 207.405 | 209.475 | 207.405 | 209.475 | 0 |
| 15th Apr 2025 (Tue) | 207.31 | 207.31 | 207.30 | 207.405 | 599 |
| 14th Apr 2025 (Mon) | 206.35 | 207.80 | 206.35 | 207.80 | 0 |
| 11th Apr 2025 (Fri) | 205.66 | 206.29 | 205.66 | 206.35 | 228 |
| 10th Apr 2025 (Thu) | 204.61 | 204.75 | 204.61 | 204.845 | 48 |
| 9th Apr 2025 (Wed) | 198.27 | 198.27 | 197.13 | 197.90 | 103 |
| 8th Apr 2025 (Tue) | 202.85 | 202.85 | 202.85 | 201.125 | 35 |
| 7th Apr 2025 (Mon) | 202.70 | 204.22 | 201.24 | 202.405 | 5,724 |