| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 286.85 | 286.85 | 286.85 | 286.85 | 0 |
| 2nd Apr 2026 (Thu) | 288.25 | 288.25 | 286.85 | 286.85 | 0 |
| 1st Apr 2026 (Wed) | 284.90 | 287.81 | 284.90 | 288.25 | 706 |
| 31st Mar 2026 (Tue) | 289.90 | 290.20 | 289.90 | 290.395 | 5,116 |
| 30th Mar 2026 (Mon) | 290.01 | 290.79 | 290.01 | 289.85 | 25 |
| 27th Mar 2026 (Fri) | 285.21 | 285.21 | 285.21 | 287.25 | 20 |
| 26th Mar 2026 (Thu) | 281.55 | 284.75 | 281.55 | 284.75 | 0 |
| 25th Mar 2026 (Wed) | 279.90 | 280.90 | 279.40 | 281.55 | 2,888 |
| 24th Mar 2026 (Tue) | 278.62 | 280.20 | 278.12 | 282.34 | 10,853 |
| 23rd Mar 2026 (Mon) | 285.61 | 285.61 | 276.90 | 279.85 | 2,423 |
| 20th Mar 2026 (Fri) | 287.08 | 287.08 | 285.00 | 285.855 | 450 |
| 19th Mar 2026 (Thu) | 284.60 | 286.60 | 284.60 | 286.895 | 9 |
| 18th Mar 2026 (Wed) | 287.31 | 290.10 | 287.31 | 291.05 | 1,033 |
| 17th Mar 2026 (Tue) | 288.50 | 289.045 | 288.50 | 289.045 | 2,940 |
| 16th Mar 2026 (Mon) | 290.40 | 290.40 | 288.50 | 288.50 | 49 |
| 13th Mar 2026 (Fri) | 293.00 | 293.00 | 291.09 | 290.40 | 13 |
| 12th Mar 2026 (Thu) | 290.96 | 293.70 | 290.96 | 292.55 | 5,313 |
| 11th Mar 2026 (Wed) | 284.245 | 287.915 | 284.245 | 287.915 | 0 |
| 10th Mar 2026 (Tue) | 282.60 | 285.35 | 282.60 | 284.245 | 2,252 |
| 9th Mar 2026 (Mon) | 289.60 | 289.60 | 289.09 | 286.55 | 711 |
| 6th Mar 2026 (Fri) | 279.75 | 279.75 | 279.67 | 283.545 | 84 |
| 5th Mar 2026 (Thu) | 276.95 | 277.61 | 276.94 | 276.945 | 100 |
| 4th Mar 2026 (Wed) | 279.19 | 280.29 | 276.00 | 276.25 | 1,845 |
| 3rd Mar 2026 (Tue) | 277.80 | 277.80 | 277.80 | 277.45 | 62 |
| 2nd Mar 2026 (Mon) | 279.90 | 279.90 | 277.50 | 275.85 | 361 |
| 27th Feb 2026 (Fri) | 271.15 | 271.95 | 271.15 | 271.95 | 0 |
| 26th Feb 2026 (Thu) | 268.00 | 268.89 | 268.00 | 271.15 | 5,035 |
| 25th Feb 2026 (Wed) | 268.53 | 270.865 | 268.53 | 270.865 | 0 |
| 24th Feb 2026 (Tue) | 268.21 | 268.21 | 268.21 | 268.53 | 45 |
| 23rd Feb 2026 (Mon) | 267.21 | 267.21 | 267.21 | 268.165 | 57 |
| 20th Feb 2026 (Fri) | 264.40 | 266.60 | 264.40 | 266.60 | 0 |
| 19th Feb 2026 (Thu) | 263.00 | 263.00 | 263.00 | 264.40 | 36 |
| 18th Feb 2026 (Wed) | 258.10 | 258.10 | 258.10 | 263.195 | 94 |
| 17th Feb 2026 (Tue) | 259.50 | 259.50 | 259.50 | 257.70 | 47 |
| 16th Feb 2026 (Mon) | 261.495 | 261.495 | 260.80 | 260.80 | 0 |
| 13th Feb 2026 (Fri) | 261.20 | 261.495 | 261.20 | 261.495 | 0 |
| 12th Feb 2026 (Thu) | 265.80 | 265.80 | 265.80 | 261.20 | 39 |
| 11th Feb 2026 (Wed) | 266.10 | 266.10 | 266.10 | 266.80 | 100 |
| 10th Feb 2026 (Tue) | 264.90 | 264.90 | 264.30 | 264.30 | 0 |
| 9th Feb 2026 (Mon) | 261.51 | 264.90 | 261.51 | 264.90 | 33 |
| 6th Feb 2026 (Fri) | 259.80 | 259.80 | 259.80 | 263.345 | 8 |