| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 237.85 | 237.85 | 237.85 | 237.85 | 0 |
| 17th Dec 2025 (Wed) | 237.04 | 237.04 | 237.04 | 237.85 | 238 |
| 16th Dec 2025 (Tue) | 236.95 | 236.95 | 235.30 | 235.30 | 0 |
| 15th Dec 2025 (Mon) | 238.00 | 238.30 | 238.00 | 236.95 | 162 |
| 12th Dec 2025 (Fri) | 240.03 | 240.10 | 240.03 | 237.70 | 114 |
| 11th Dec 2025 (Thu) | 238.03 | 238.10 | 238.03 | 239.95 | 526 |
| 10th Dec 2025 (Wed) | 238.73 | 238.73 | 238.73 | 238.50 | 201 |
| 9th Dec 2025 (Tue) | 240.65 | 240.65 | 238.85 | 238.85 | 0 |
| 8th Dec 2025 (Mon) | 242.30 | 242.30 | 241.54 | 240.65 | 158 |
| 5th Dec 2025 (Fri) | 242.82 | 243.28 | 241.61 | 243.25 | 254 |
| 4th Dec 2025 (Thu) | 239.61 | 241.09 | 239.61 | 240.95 | 85 |
| 3rd Dec 2025 (Wed) | 239.41 | 239.41 | 239.40 | 241.25 | 59 |
| 2nd Dec 2025 (Tue) | 238.51 | 238.51 | 238.51 | 238.35 | 44 |
| 1st Dec 2025 (Mon) | 240.10 | 240.10 | 240.10 | 240.05 | 300 |
| 28th Nov 2025 (Fri) | 236.40 | 236.40 | 236.40 | 238.45 | 83 |
| 27th Nov 2025 (Thu) | 235.50 | 235.70 | 235.50 | 235.70 | 65 |
| 26th Nov 2025 (Wed) | 234.43 | 234.50 | 234.43 | 235.50 | 166 |
| 25th Nov 2025 (Tue) | 233.54 | 233.54 | 233.54 | 232.90 | 124 |
| 24th Nov 2025 (Mon) | 232.85 | 233.65 | 232.85 | 233.65 | 0 |
| 21st Nov 2025 (Fri) | 234.85 | 234.85 | 232.85 | 232.85 | 0 |
| 20th Nov 2025 (Thu) | 235.30 | 235.30 | 234.85 | 234.85 | 0 |
| 19th Nov 2025 (Wed) | 235.61 | 235.61 | 235.61 | 235.30 | 77 |
| 18th Nov 2025 (Tue) | 236.10 | 236.10 | 235.15 | 235.15 | 0 |
| 17th Nov 2025 (Mon) | 237.70 | 237.70 | 236.20 | 236.10 | 386 |
| 14th Nov 2025 (Fri) | 236.91 | 236.91 | 236.91 | 238.00 | 84 |
| 13th Nov 2025 (Thu) | 239.245 | 239.55 | 239.245 | 239.55 | 0 |
| 12th Nov 2025 (Wed) | 239.45 | 239.45 | 239.245 | 239.245 | 0 |
| 11th Nov 2025 (Tue) | 236.75 | 239.45 | 236.75 | 239.45 | 0 |
| 10th Nov 2025 (Mon) | 235.45 | 236.75 | 235.45 | 236.75 | 0 |
| 7th Nov 2025 (Fri) | 234.70 | 235.45 | 234.70 | 235.45 | 0 |
| 6th Nov 2025 (Thu) | 235.35 | 235.35 | 234.70 | 234.70 | 0 |
| 5th Nov 2025 (Wed) | 235.57 | 235.70 | 234.26 | 235.35 | 850 |
| 4th Nov 2025 (Tue) | 234.00 | 234.00 | 234.00 | 235.15 | 52 |
| 3rd Nov 2025 (Mon) | 235.40 | 236.75 | 235.40 | 236.75 | 0 |
| 31st Oct 2025 (Fri) | 235.25 | 235.40 | 235.25 | 235.40 | 0 |
| 30th Oct 2025 (Thu) | 236.65 | 236.65 | 235.25 | 235.25 | 0 |
| 29th Oct 2025 (Wed) | 236.20 | 236.20 | 236.20 | 236.65 | 45 |
| 28th Oct 2025 (Tue) | 234.12 | 234.12 | 234.12 | 234.795 | 118 |
| 27th Oct 2025 (Mon) | 236.75 | 236.75 | 236.05 | 236.05 | 0 |
| 24th Oct 2025 (Fri) | 234.61 | 234.61 | 234.61 | 236.75 | 7 |
| 23rd Oct 2025 (Thu) | 231.45 | 236.55 | 231.45 | 236.55 | 9,875 |
| 22nd Oct 2025 (Wed) | 230.45 | 231.45 | 230.45 | 231.45 | 0 |
| 21st Oct 2025 (Tue) | 232.70 | 232.70 | 230.45 | 230.45 | 0 |
| 20th Oct 2025 (Mon) | 230.25 | 232.70 | 230.25 | 232.70 | 0 |