| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 224.95 | 225.55 | 224.95 | 225.55 | 0 |
| 18th Jul 2025 (Fri) | 222.55 | 224.95 | 222.55 | 224.95 | 0 |
| 17th Jul 2025 (Thu) | 222.49 | 222.49 | 222.49 | 222.55 | 547 |
| 16th Jul 2025 (Wed) | 222.425 | 222.425 | 221.90 | 221.90 | 0 |
| 15th Jul 2025 (Tue) | 222.55 | 222.55 | 222.425 | 222.425 | 20 |
| 14th Jul 2025 (Mon) | 223.47 | 223.47 | 222.55 | 222.55 | 0 |
| 11th Jul 2025 (Fri) | 221.51 | 223.47 | 221.51 | 223.47 | 82 |
| 10th Jul 2025 (Thu) | 221.325 | 222.075 | 221.325 | 222.075 | 0 |
| 9th Jul 2025 (Wed) | 220.925 | 221.325 | 220.925 | 221.325 | 0 |
| 8th Jul 2025 (Tue) | 220.225 | 220.925 | 220.225 | 220.925 | 0 |
| 7th Jul 2025 (Mon) | 218.50 | 218.50 | 218.40 | 220.225 | 1,953 |
| 4th Jul 2025 (Fri) | 221.375 | 221.375 | 220.695 | 220.695 | 0 |
| 3rd Jul 2025 (Thu) | 221.43 | 221.43 | 221.375 | 221.375 | 0 |
| 2nd Jul 2025 (Wed) | 219.25 | 221.43 | 219.25 | 221.43 | 0 |
| 1st Jul 2025 (Tue) | 220.00 | 220.00 | 220.00 | 219.25 | 150 |
| 30th Jun 2025 (Mon) | 219.14 | 219.39 | 219.11 | 218.925 | 117 |
| 27th Jun 2025 (Fri) | 220.475 | 220.475 | 220.05 | 220.05 | 0 |
| 26th Jun 2025 (Thu) | 218.725 | 220.475 | 218.725 | 220.475 | 0 |
| 25th Jun 2025 (Wed) | 218.02 | 218.02 | 218.02 | 218.725 | 28 |
| 24th Jun 2025 (Tue) | 220.88 | 220.88 | 215.71 | 218.80 | 14,574 |
| 23rd Jun 2025 (Mon) | 225.27 | 225.47 | 225.27 | 225.47 | 0 |
| 20th Jun 2025 (Fri) | 226.875 | 226.875 | 225.27 | 225.27 | 250 |
| 19th Jun 2025 (Thu) | 224.50 | 226.875 | 224.50 | 226.875 | 0 |
| 18th Jun 2025 (Wed) | 223.95 | 224.50 | 223.95 | 224.50 | 0 |
| 17th Jun 2025 (Tue) | 220.925 | 223.95 | 220.925 | 223.95 | 0 |
| 16th Jun 2025 (Mon) | 220.88 | 220.925 | 220.88 | 220.925 | 0 |
| 13th Jun 2025 (Fri) | 218.445 | 220.88 | 218.445 | 220.88 | 0 |
| 12th Jun 2025 (Thu) | 217.025 | 218.445 | 217.025 | 218.445 | 0 |
| 11th Jun 2025 (Wed) | 217.20 | 217.20 | 217.025 | 217.025 | 0 |
| 10th Jun 2025 (Tue) | 216.845 | 217.20 | 216.845 | 217.20 | 0 |
| 9th Jun 2025 (Mon) | 215.575 | 216.845 | 215.575 | 216.845 | 0 |
| 6th Jun 2025 (Fri) | 216.175 | 216.175 | 215.575 | 215.575 | 0 |
| 5th Jun 2025 (Thu) | 215.76 | 215.76 | 215.76 | 216.175 | 3 |
| 4th Jun 2025 (Wed) | 214.875 | 214.875 | 214.50 | 214.50 | 0 |
| 3rd Jun 2025 (Tue) | 213.37 | 213.37 | 213.37 | 214.875 | 85 |
| 2nd Jun 2025 (Mon) | 209.00 | 214.40 | 209.00 | 214.40 | 0 |
| 30th May 2025 (Fri) | 210.945 | 210.945 | 209.00 | 209.00 | 0 |
| 29th May 2025 (Thu) | 212.30 | 212.30 | 210.945 | 210.945 | 0 |
| 28th May 2025 (Wed) | 212.475 | 212.475 | 212.30 | 212.30 | 3,781 |
| 27th May 2025 (Tue) | 210.55 | 210.55 | 210.55 | 212.475 | 7 |
| 26th May 2025 (Mon) | 213.2165 | 213.2165 | 213.2165 | 213.2165 | 0 |
| 23rd May 2025 (Fri) | 211.755 | 213.925 | 211.755 | 213.925 | 0 |
| 22nd May 2025 (Thu) | 213.305 | 213.305 | 211.755 | 211.755 | 0 |