| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 215.50 | 215.50 | 215.25 | 215.145 | 7,360 |
| 2nd Apr 2025 (Wed) | 222.475 | 222.475 | 222.13 | 222.13 | 0 |
| 1st Apr 2025 (Tue) | 223.25 | 223.50 | 221.71 | 222.475 | 96 |
| 31st Mar 2025 (Mon) | 221.35 | 221.35 | 221.35 | 222.70 | 35 |
| 28th Mar 2025 (Fri) | 222.355 | 222.355 | 221.725 | 221.725 | 0 |
| 27th Mar 2025 (Thu) | 223.075 | 223.075 | 222.355 | 222.355 | 0 |
| 26th Mar 2025 (Wed) | 222.825 | 223.075 | 222.825 | 223.075 | 0 |
| 25th Mar 2025 (Tue) | 222.07 | 222.825 | 222.07 | 222.825 | 0 |
| 24th Mar 2025 (Mon) | 222.92 | 222.92 | 222.90 | 222.07 | 75 |
| 21st Mar 2025 (Fri) | 222.345 | 222.345 | 221.145 | 221.145 | 0 |
| 20th Mar 2025 (Thu) | 222.03 | 222.03 | 222.03 | 222.345 | 43 |
| 19th Mar 2025 (Wed) | 221.615 | 222.615 | 221.615 | 222.615 | 0 |
| 18th Mar 2025 (Tue) | 221.42 | 221.615 | 221.42 | 221.615 | 0 |
| 17th Mar 2025 (Mon) | 221.30 | 221.60 | 221.30 | 221.42 | 33 |
| 14th Mar 2025 (Fri) | 220.82 | 220.82 | 220.82 | 220.095 | 3 |
| 13th Mar 2025 (Thu) | 220.475 | 220.875 | 220.475 | 220.875 | 0 |
| 12th Mar 2025 (Wed) | 220.07 | 220.07 | 220.07 | 220.475 | 70 |
| 11th Mar 2025 (Tue) | 218.375 | 219.475 | 218.375 | 219.475 | 0 |
| 10th Mar 2025 (Mon) | 218.665 | 218.665 | 218.375 | 218.375 | 0 |
| 7th Mar 2025 (Fri) | 218.665 | 218.665 | 218.665 | 218.665 | 0 |
| 6th Mar 2025 (Thu) | 216.955 | 218.665 | 216.955 | 218.665 | 0 |
| 5th Mar 2025 (Wed) | 216.565 | 216.955 | 216.565 | 216.955 | 0 |
| 4th Mar 2025 (Tue) | 214.72 | 214.72 | 214.72 | 216.565 | 150 |
| 3rd Mar 2025 (Mon) | 214.625 | 216.73 | 214.625 | 216.73 | 0 |
| 28th Feb 2025 (Fri) | 216.895 | 216.895 | 214.625 | 214.625 | 0 |
| 27th Feb 2025 (Thu) | 216.50 | 216.895 | 216.50 | 216.895 | 500 |
| 26th Feb 2025 (Wed) | 217.77 | 217.77 | 217.77 | 216.50 | 14 |
| 25th Feb 2025 (Tue) | 218.74 | 218.74 | 218.74 | 216.075 | 1,300 |
| 24th Feb 2025 (Mon) | 218.50 | 219.39 | 218.32 | 218.595 | 3,218 |
| 21st Feb 2025 (Fri) | 220.62 | 220.62 | 220.46 | 220.58 | 315 |
| 20th Feb 2025 (Thu) | 221.275 | 222.325 | 221.275 | 222.325 | 0 |
| 19th Feb 2025 (Wed) | 219.425 | 221.275 | 219.425 | 221.275 | 110 |
| 18th Feb 2025 (Tue) | 217.545 | 219.425 | 217.545 | 219.425 | 0 |
| 17th Feb 2025 (Mon) | 218.025 | 218.025 | 217.545 | 217.545 | 0 |
| 14th Feb 2025 (Fri) | 218.375 | 218.375 | 218.025 | 218.025 | 0 |
| 13th Feb 2025 (Thu) | 218.125 | 218.375 | 218.125 | 218.375 | 0 |
| 12th Feb 2025 (Wed) | 218.45 | 218.45 | 218.125 | 218.125 | 0 |
| 11th Feb 2025 (Tue) | 218.075 | 218.45 | 218.075 | 218.45 | 327 |
| 10th Feb 2025 (Mon) | 216.92 | 216.92 | 216.92 | 218.075 | 17 |
| 7th Feb 2025 (Fri) | 214.82 | 215.95 | 214.82 | 215.95 | 0 |
| 6th Feb 2025 (Thu) | 213.70 | 214.82 | 213.70 | 214.82 | 0 |
| 5th Feb 2025 (Wed) | 212.47 | 212.47 | 212.47 | 213.70 | 31 |
| 4th Feb 2025 (Tue) | 211.96 | 211.96 | 211.96 | 214.225 | 12 |