| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21,382.50 | 21,382.50 | 21,165.00 | 21,165.00 | 0 |
| 9th Jul 2026 (Thu) | 21,372.50 | 21,382.50 | 21,372.50 | 21,382.50 | 0 |
| 8th Jul 2026 (Wed) | 21,135.00 | 21,372.50 | 21,135.00 | 21,372.50 | 4 |
| 7th Jul 2026 (Tue) | 21,105.00 | 21,135.00 | 21,105.00 | 21,135.00 | 0 |
| 6th Jul 2026 (Mon) | 21,017.50 | 21,105.00 | 21,017.50 | 21,105.00 | 3 |
| 3rd Jul 2026 (Fri) | 20,820.00 | 21,017.50 | 20,820.00 | 21,017.50 | 0 |
| 2nd Jul 2026 (Thu) | 20,977.50 | 20,977.50 | 20,820.00 | 20,820.00 | 0 |
| 1st Jul 2026 (Wed) | 21,080.00 | 21,080.00 | 20,977.50 | 20,977.50 | 1 |
| 30th Jun 2026 (Tue) | 21,025.00 | 21,080.00 | 21,025.00 | 21,080.00 | 0 |
| 29th Jun 2026 (Mon) | 21,072.50 | 21,072.50 | 21,025.00 | 21,025.00 | 0 |
| 26th Jun 2026 (Fri) | 21,207.50 | 21,207.50 | 21,072.50 | 21,072.50 | 5 |
| 25th Jun 2026 (Thu) | 21,255.00 | 21,255.00 | 21,255.00 | 21,207.50 | 59 |
| 24th Jun 2026 (Wed) | 21,520.00 | 21,520.00 | 21,075.00 | 21,075.00 | 0 |
| 23rd Jun 2026 (Tue) | 21,837.50 | 21,837.50 | 21,520.00 | 21,520.00 | 32 |
| 22nd Jun 2026 (Mon) | 21,930.00 | 21,930.00 | 21,837.50 | 21,837.50 | 2 |
| 19th Jun 2026 (Fri) | 21,860.00 | 21,930.00 | 21,860.00 | 21,930.00 | 0 |
| 18th Jun 2026 (Thu) | 21,902.50 | 21,902.50 | 21,860.00 | 21,860.00 | 0 |
| 17th Jun 2026 (Wed) | 21,882.50 | 21,902.50 | 21,882.50 | 21,902.50 | 0 |
| 16th Jun 2026 (Tue) | 21,937.50 | 21,937.50 | 21,882.50 | 21,882.50 | 9 |
| 15th Jun 2026 (Mon) | 22,075.00 | 22,125.00 | 22,075.00 | 21,937.50 | 47 |
| 12th Jun 2026 (Fri) | 22,345.00 | 22,345.00 | 22,160.00 | 22,160.00 | 0 |
| 11th Jun 2026 (Thu) | 22,640.00 | 22,640.00 | 22,640.00 | 22,345.00 | 12 |
| 10th Jun 2026 (Wed) | 22,407.50 | 22,407.50 | 22,260.00 | 22,260.00 | 1 |
| 9th Jun 2026 (Tue) | 22,770.00 | 22,770.00 | 22,407.50 | 22,407.50 | 0 |
| 8th Jun 2026 (Mon) | 22,615.00 | 22,770.00 | 22,615.00 | 22,770.00 | 0 |
| 5th Jun 2026 (Fri) | 22,902.50 | 22,902.50 | 22,615.00 | 22,615.00 | 0 |
| 4th Jun 2026 (Thu) | 23,075.00 | 23,075.00 | 22,902.50 | 22,902.50 | 1 |
| 3rd Jun 2026 (Wed) | 23,050.00 | 23,050.00 | 23,050.00 | 23,075.00 | 40 |
| 2nd Jun 2026 (Tue) | 23,095.00 | 23,095.00 | 23,042.50 | 23,042.50 | 1 |
| 1st Jun 2026 (Mon) | 22,660.00 | 23,095.00 | 22,660.00 | 23,095.00 | 1 |
| 29th May 2026 (Fri) | 22,740.00 | 22,740.00 | 22,660.00 | 22,660.00 | 0 |
| 28th May 2026 (Thu) | 22,550.00 | 22,550.00 | 22,550.00 | 22,740.00 | 359 |
| 27th May 2026 (Wed) | 22,785.00 | 22,785.00 | 22,555.00 | 22,555.00 | 1 |
| 26th May 2026 (Tue) | 22,915.00 | 22,915.00 | 22,785.00 | 22,785.00 | 1 |
| 25th May 2026 (Mon) | 22,915.00 | 22,915.00 | 22,915.00 | 22,915.00 | 0 |
| 22nd May 2026 (Fri) | 23,090.00 | 23,090.00 | 22,915.00 | 22,915.00 | 1 |
| 21st May 2026 (Thu) | 22,930.00 | 23,090.00 | 22,930.00 | 23,090.00 | 1 |
| 20th May 2026 (Wed) | 23,112.50 | 23,112.50 | 22,930.00 | 22,930.00 | 2 |
| 19th May 2026 (Tue) | 23,175.00 | 23,175.00 | 23,112.50 | 23,112.50 | 0 |
| 18th May 2026 (Mon) | 23,182.50 | 23,182.50 | 23,175.00 | 23,175.00 | 140 |
| 15th May 2026 (Fri) | 23,090.00 | 23,182.50 | 23,090.00 | 23,182.50 | 0 |
| 14th May 2026 (Thu) | 23,255.00 | 23,255.00 | 23,090.00 | 23,090.00 | 0 |
| 13th May 2026 (Wed) | 23,150.00 | 23,255.00 | 23,150.00 | 23,255.00 | 10 |
| 12th May 2026 (Tue) | 22,767.50 | 23,150.00 | 22,767.50 | 23,150.00 | 0 |
| 11th May 2026 (Mon) | 22,382.50 | 22,767.50 | 22,382.50 | 22,767.50 | 0 |