| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23,112.50 | 23,112.50 | 22,930.00 | 22,930.00 | 2 |
| 19th May 2026 (Tue) | 23,175.00 | 23,175.00 | 23,112.50 | 23,112.50 | 0 |
| 18th May 2026 (Mon) | 23,182.50 | 23,182.50 | 23,175.00 | 23,175.00 | 140 |
| 15th May 2026 (Fri) | 23,090.00 | 23,182.50 | 23,090.00 | 23,182.50 | 0 |
| 14th May 2026 (Thu) | 23,255.00 | 23,255.00 | 23,090.00 | 23,090.00 | 0 |
| 13th May 2026 (Wed) | 23,150.00 | 23,255.00 | 23,150.00 | 23,255.00 | 10 |
| 12th May 2026 (Tue) | 22,767.50 | 23,150.00 | 22,767.50 | 23,150.00 | 0 |
| 11th May 2026 (Mon) | 22,382.50 | 22,767.50 | 22,382.50 | 22,767.50 | 0 |
| 8th May 2026 (Fri) | 22,180.00 | 22,382.50 | 22,180.00 | 22,382.50 | 0 |
| 7th May 2026 (Thu) | 22,210.00 | 22,210.00 | 22,180.00 | 22,180.00 | 11 |
| 6th May 2026 (Wed) | 22,580.00 | 22,580.00 | 22,210.00 | 22,210.00 | 0 |
| 5th May 2026 (Tue) | 22,200.00 | 22,580.00 | 22,200.00 | 22,580.00 | 0 |
| 4th May 2026 (Mon) | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0 |
| 1st May 2026 (Fri) | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0 |
| 30th Apr 2026 (Thu) | 22,312.50 | 22,312.50 | 22,200.00 | 22,200.00 | 0 |
| 29th Apr 2026 (Wed) | 22,205.00 | 22,312.50 | 22,205.00 | 22,312.50 | 0 |
| 28th Apr 2026 (Tue) | 22,295.00 | 22,295.00 | 22,205.00 | 22,205.00 | 0 |
| 27th Apr 2026 (Mon) | 22,340.00 | 22,340.00 | 22,295.00 | 22,295.00 | 0 |
| 24th Apr 2026 (Fri) | 22,317.50 | 22,340.00 | 22,317.50 | 22,340.00 | 4 |
| 23rd Apr 2026 (Thu) | 22,315.00 | 22,317.50 | 22,315.00 | 22,317.50 | 0 |
| 22nd Apr 2026 (Wed) | 22,050.00 | 22,315.00 | 22,050.00 | 22,315.00 | 0 |
| 21st Apr 2026 (Tue) | 21,955.00 | 22,050.00 | 21,955.00 | 22,050.00 | 0 |
| 20th Apr 2026 (Mon) | 21,720.00 | 21,955.00 | 21,720.00 | 21,955.00 | 0 |
| 17th Apr 2026 (Fri) | 22,140.00 | 22,140.00 | 21,720.00 | 21,720.00 | 0 |
| 16th Apr 2026 (Thu) | 21,940.00 | 22,140.00 | 21,940.00 | 22,140.00 | 1 |
| 15th Apr 2026 (Wed) | 21,760.00 | 21,940.00 | 21,760.00 | 21,940.00 | 0 |
| 14th Apr 2026 (Tue) | 22,087.50 | 22,087.50 | 21,760.00 | 21,760.00 | 2 |
| 13th Apr 2026 (Mon) | 21,730.00 | 22,087.50 | 21,730.00 | 22,087.50 | 0 |
| 10th Apr 2026 (Fri) | 21,742.50 | 21,742.50 | 21,730.00 | 21,730.00 | 0 |
| 9th Apr 2026 (Thu) | 21,465.00 | 21,742.50 | 21,465.00 | 21,742.50 | 1 |
| 8th Apr 2026 (Wed) | 21,955.00 | 21,955.00 | 21,465.00 | 21,465.00 | 1 |
| 7th Apr 2026 (Tue) | 21,682.50 | 21,955.00 | 21,682.50 | 21,955.00 | 1 |
| 6th Apr 2026 (Mon) | 21,682.50 | 21,682.50 | 21,682.50 | 21,682.50 | 0 |
| 3rd Apr 2026 (Fri) | 21,682.50 | 21,682.50 | 21,682.50 | 21,682.50 | 0 |
| 2nd Apr 2026 (Thu) | 21,640.00 | 21,682.50 | 21,640.00 | 21,682.50 | 3 |
| 1st Apr 2026 (Wed) | 21,925.00 | 21,925.00 | 21,640.00 | 21,640.00 | 1 |
| 31st Mar 2026 (Tue) | 21,695.00 | 21,695.00 | 21,695.00 | 21,925.00 | 27 |
| 30th Mar 2026 (Mon) | 21,615.00 | 21,980.00 | 21,615.00 | 21,980.00 | 46 |
| 27th Mar 2026 (Fri) | 21,345.00 | 21,615.00 | 21,345.00 | 21,615.00 | 11 |
| 26th Mar 2026 (Thu) | 21,027.50 | 21,345.00 | 21,027.50 | 21,345.00 | 0 |
| 25th Mar 2026 (Wed) | 21,087.50 | 21,087.50 | 21,027.50 | 21,027.50 | 0 |
| 24th Mar 2026 (Tue) | 20,887.50 | 21,087.50 | 20,887.50 | 21,087.50 | 24 |
| 23rd Mar 2026 (Mon) | 21,450.00 | 21,450.00 | 20,887.50 | 20,887.50 | 2 |