| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24,075.00 | 24,075.00 | 23,782.50 | 23,782.50 | 4 |
| 25th Sep 2026 (Fri) | 24,300.00 | 24,300.00 | 24,075.00 | 24,075.00 | 0 |
| 24th Sep 2026 (Thu) | 24,012.50 | 24,300.00 | 24,012.50 | 24,300.00 | 41 |
| 23rd Sep 2026 (Wed) | 23,827.50 | 24,012.50 | 23,827.50 | 24,012.50 | 3 |
| 22nd Sep 2026 (Tue) | 23,675.00 | 23,827.50 | 23,675.00 | 23,827.50 | 4 |
| 21st Sep 2026 (Mon) | 23,800.00 | 23,800.00 | 23,675.00 | 23,675.00 | 2 |
| 18th Sep 2026 (Fri) | 23,790.00 | 23,800.00 | 23,790.00 | 23,800.00 | 0 |
| 17th Sep 2026 (Thu) | 23,492.50 | 23,790.00 | 23,492.50 | 23,790.00 | 0 |
| 16th Sep 2026 (Wed) | 23,447.50 | 23,492.50 | 23,447.50 | 23,492.50 | 0 |
| 15th Sep 2026 (Tue) | 23,290.00 | 23,447.50 | 23,290.00 | 23,447.50 | 0 |
| 14th Sep 2026 (Mon) | 23,315.00 | 23,315.00 | 23,290.00 | 23,290.00 | 0 |
| 11th Sep 2026 (Fri) | 23,447.50 | 23,447.50 | 23,315.00 | 23,315.00 | 0 |
| 10th Sep 2026 (Thu) | 23,520.00 | 23,520.00 | 23,447.50 | 23,447.50 | 2 |
| 9th Sep 2026 (Wed) | 23,380.00 | 23,520.00 | 23,380.00 | 23,520.00 | 1 |
| 8th Sep 2026 (Tue) | 23,255.00 | 23,380.00 | 23,255.00 | 23,380.00 | 0 |
| 7th Sep 2026 (Mon) | 23,147.50 | 23,255.00 | 23,147.50 | 23,255.00 | 0 |
| 4th Sep 2026 (Fri) | 23,182.50 | 23,182.50 | 23,147.50 | 23,147.50 | 0 |
| 3rd Sep 2026 (Thu) | 23,100.00 | 23,182.50 | 23,100.00 | 23,182.50 | 0 |
| 2nd Sep 2026 (Wed) | 22,952.50 | 23,100.00 | 22,952.50 | 23,100.00 | 0 |
| 1st Sep 2026 (Tue) | 22,820.00 | 22,952.50 | 22,820.00 | 22,952.50 | 0 |
| 31st Aug 2026 (Mon) | 22,820.00 | 22,820.00 | 22,820.00 | 22,820.00 | 0 |
| 28th Aug 2026 (Fri) | 22,682.50 | 22,820.00 | 22,682.50 | 22,820.00 | 0 |
| 27th Aug 2026 (Thu) | 22,720.00 | 22,720.00 | 22,682.50 | 22,682.50 | 0 |
| 26th Aug 2026 (Wed) | 22,717.50 | 22,720.00 | 22,717.50 | 22,720.00 | 0 |
| 25th Aug 2026 (Tue) | 22,772.50 | 22,772.50 | 22,717.50 | 22,717.50 | 0 |
| 24th Aug 2026 (Mon) | 22,930.00 | 22,930.00 | 22,772.50 | 22,772.50 | 0 |
| 21st Aug 2026 (Fri) | 22,680.00 | 22,930.00 | 22,680.00 | 22,930.00 | 0 |
| 20th Aug 2026 (Thu) | 22,670.00 | 22,680.00 | 22,670.00 | 22,680.00 | 0 |
| 19th Aug 2026 (Wed) | 22,565.00 | 22,670.00 | 22,565.00 | 22,670.00 | 0 |
| 18th Aug 2026 (Tue) | 22,565.00 | 22,565.00 | 22,565.00 | 22,565.00 | 0 |
| 17th Aug 2026 (Mon) | 22,437.50 | 22,565.00 | 22,437.50 | 22,565.00 | 0 |
| 14th Aug 2026 (Fri) | 22,542.50 | 22,542.50 | 22,437.50 | 22,437.50 | 0 |
| 13th Aug 2026 (Thu) | 22,662.50 | 22,662.50 | 22,542.50 | 22,542.50 | 0 |
| 12th Aug 2026 (Wed) | 22,590.00 | 22,662.50 | 22,590.00 | 22,662.50 | 0 |
| 11th Aug 2026 (Tue) | 22,495.00 | 22,590.00 | 22,495.00 | 22,590.00 | 0 |
| 10th Aug 2026 (Mon) | 22,170.00 | 22,495.00 | 22,170.00 | 22,495.00 | 0 |
| 7th Aug 2026 (Fri) | 22,007.50 | 22,170.00 | 22,007.50 | 22,170.00 | 0 |
| 6th Aug 2026 (Thu) | 21,912.50 | 22,007.50 | 21,912.50 | 22,007.50 | 0 |
| 5th Aug 2026 (Wed) | 21,727.50 | 21,912.50 | 21,727.50 | 21,912.50 | 0 |
| 4th Aug 2026 (Tue) | 21,835.00 | 21,835.00 | 21,727.50 | 21,727.50 | 0 |
| 3rd Aug 2026 (Mon) | 21,927.50 | 21,927.50 | 21,835.00 | 21,835.00 | 0 |
| 31st Jul 2026 (Fri) | 21,970.00 | 21,970.00 | 21,927.50 | 21,927.50 | 0 |
| 30th Jul 2026 (Thu) | 22,160.00 | 22,160.00 | 21,970.00 | 21,970.00 | 0 |
| 29th Jul 2026 (Wed) | 21,805.00 | 22,160.00 | 21,805.00 | 22,160.00 | 0 |