| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 17,758.00 | 17,758.00 | 17,758.00 | 17,758.00 | 0 |
| 17th Dec 2025 (Wed) | 17,525.00 | 17,758.00 | 17,525.00 | 17,758.00 | 1 |
| 16th Dec 2025 (Tue) | 17,705.00 | 17,705.00 | 17,525.00 | 17,525.00 | 0 |
| 15th Dec 2025 (Mon) | 17,797.00 | 17,797.00 | 17,705.00 | 17,705.00 | 0 |
| 12th Dec 2025 (Fri) | 17,882.00 | 17,882.00 | 17,797.00 | 17,797.00 | 0 |
| 11th Dec 2025 (Thu) | 17,890.00 | 17,890.00 | 17,882.00 | 17,882.00 | 0 |
| 10th Dec 2025 (Wed) | 17,936.00 | 17,936.00 | 17,890.00 | 17,890.00 | 0 |
| 9th Dec 2025 (Tue) | 18,076.00 | 18,076.00 | 17,936.00 | 17,936.00 | 0 |
| 8th Dec 2025 (Mon) | 18,254.00 | 18,254.00 | 18,076.00 | 18,076.00 | 0 |
| 5th Dec 2025 (Fri) | 18,050.00 | 18,254.00 | 18,050.00 | 18,254.00 | 1 |
| 4th Dec 2025 (Thu) | 18,080.00 | 18,080.00 | 18,050.00 | 18,050.00 | 0 |
| 3rd Dec 2025 (Wed) | 18,066.00 | 18,080.00 | 18,066.00 | 18,080.00 | 8 |
| 2nd Dec 2025 (Tue) | 18,151.00 | 18,151.00 | 18,066.00 | 18,066.00 | 22 |
| 1st Dec 2025 (Mon) | 18,130.00 | 18,130.00 | 18,130.00 | 18,151.00 | 10 |
| 28th Nov 2025 (Fri) | 17,780.00 | 18,013.00 | 17,780.00 | 18,013.00 | 1 |
| 27th Nov 2025 (Thu) | 17,796.00 | 17,796.00 | 17,780.00 | 17,780.00 | 1 |
| 26th Nov 2025 (Wed) | 17,667.00 | 17,796.00 | 17,667.00 | 17,796.00 | 1 |
| 25th Nov 2025 (Tue) | 17,837.00 | 17,837.00 | 17,667.00 | 17,667.00 | 0 |
| 24th Nov 2025 (Mon) | 17,792.00 | 17,837.00 | 17,792.00 | 17,837.00 | 31 |
| 21st Nov 2025 (Fri) | 17,942.00 | 17,942.00 | 17,792.00 | 17,792.00 | 1 |
| 20th Nov 2025 (Thu) | 17,993.00 | 17,993.00 | 17,942.00 | 17,942.00 | 1 |
| 19th Nov 2025 (Wed) | 17,940.00 | 17,960.00 | 17,940.00 | 17,993.00 | 1,739 |
| 18th Nov 2025 (Tue) | 17,924.00 | 17,924.00 | 17,900.00 | 17,900.00 | 14 |
| 17th Nov 2025 (Mon) | 18,086.00 | 18,086.00 | 17,924.00 | 17,924.00 | 2 |
| 14th Nov 2025 (Fri) | 18,147.00 | 18,147.00 | 18,086.00 | 18,086.00 | 0 |
| 13th Nov 2025 (Thu) | 18,218.00 | 18,218.00 | 18,147.00 | 18,147.00 | 0 |
| 12th Nov 2025 (Wed) | 18,183.00 | 18,218.00 | 18,183.00 | 18,218.00 | 0 |
| 11th Nov 2025 (Tue) | 17,988.00 | 18,183.00 | 17,988.00 | 18,183.00 | 0 |
| 10th Nov 2025 (Mon) | 17,881.00 | 17,988.00 | 17,881.00 | 17,988.00 | 0 |
| 7th Nov 2025 (Fri) | 17,908.00 | 17,908.00 | 17,881.00 | 17,881.00 | 0 |
| 6th Nov 2025 (Thu) | 18,046.00 | 18,046.00 | 17,908.00 | 17,908.00 | 85 |
| 5th Nov 2025 (Wed) | 18,022.00 | 18,022.00 | 18,022.00 | 18,046.00 | 74 |
| 4th Nov 2025 (Tue) | 18,008.00 | 18,026.00 | 18,008.00 | 18,026.00 | 0 |
| 3rd Nov 2025 (Mon) | 17,922.00 | 18,008.00 | 17,922.00 | 18,008.00 | 0 |
| 31st Oct 2025 (Fri) | 17,894.00 | 17,922.00 | 17,894.00 | 17,922.00 | 0 |
| 30th Oct 2025 (Thu) | 17,874.00 | 17,894.00 | 17,874.00 | 17,894.00 | 2 |
| 29th Oct 2025 (Wed) | 17,677.00 | 17,874.00 | 17,677.00 | 17,874.00 | 31 |
| 28th Oct 2025 (Tue) | 17,710.00 | 17,710.00 | 17,677.00 | 17,677.00 | 0 |
| 27th Oct 2025 (Mon) | 17,794.00 | 17,794.00 | 17,710.00 | 17,710.00 | 0 |
| 24th Oct 2025 (Fri) | 17,757.00 | 17,794.00 | 17,757.00 | 17,794.00 | 14 |
| 23rd Oct 2025 (Thu) | 17,311.00 | 17,757.00 | 17,311.00 | 17,757.00 | 0 |
| 22nd Oct 2025 (Wed) | 17,207.00 | 17,311.00 | 17,207.00 | 17,311.00 | 0 |
| 21st Oct 2025 (Tue) | 17,334.00 | 17,334.00 | 17,207.00 | 17,207.00 | 1 |
| 20th Oct 2025 (Mon) | 17,190.00 | 17,334.00 | 17,190.00 | 17,334.00 | 0 |