| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 15,812.00 | 15,903.00 | 15,812.00 | 15,903.00 | 0 |
| 4th Jun 2025 (Wed) | 15,894.00 | 15,894.00 | 15,812.00 | 15,812.00 | 0 |
| 3rd Jun 2025 (Tue) | 15,823.00 | 15,894.00 | 15,823.00 | 15,894.00 | 0 |
| 2nd Jun 2025 (Mon) | 15,512.00 | 15,823.00 | 15,512.00 | 15,823.00 | 0 |
| 30th May 2025 (Fri) | 15,638.00 | 15,638.00 | 15,512.00 | 15,512.00 | 0 |
| 29th May 2025 (Thu) | 15,764.00 | 15,764.00 | 15,638.00 | 15,638.00 | 0 |
| 28th May 2025 (Wed) | 15,719.00 | 15,764.00 | 15,719.00 | 15,764.00 | 0 |
| 27th May 2025 (Tue) | 16,152.00 | 16,152.00 | 15,719.00 | 15,719.00 | 0 |
| 26th May 2025 (Mon) | 16,152.00 | 16,152.00 | 16,152.00 | 16,152.00 | 0 |
| 23rd May 2025 (Fri) | 15,773.00 | 15,850.00 | 15,773.00 | 15,850.00 | 0 |
| 22nd May 2025 (Thu) | 15,867.00 | 15,867.00 | 15,773.00 | 15,773.00 | 0 |
| 21st May 2025 (Wed) | 15,901.00 | 15,901.00 | 15,867.00 | 15,867.00 | 0 |
| 20th May 2025 (Tue) | 15,814.00 | 15,901.00 | 15,814.00 | 15,901.00 | 0 |
| 19th May 2025 (Mon) | 15,992.00 | 15,992.00 | 15,814.00 | 15,814.00 | 0 |
| 16th May 2025 (Fri) | 16,031.00 | 16,031.00 | 15,992.00 | 15,992.00 | 0 |
| 15th May 2025 (Thu) | 16,179.00 | 16,179.00 | 16,031.00 | 16,031.00 | 0 |
| 14th May 2025 (Wed) | 16,205.00 | 16,205.00 | 16,179.00 | 16,179.00 | 6 |
| 13th May 2025 (Tue) | 16,165.00 | 16,205.00 | 16,165.00 | 16,205.00 | 0 |
| 12th May 2025 (Mon) | 15,967.00 | 16,165.00 | 15,967.00 | 16,165.00 | 0 |
| 9th May 2025 (Fri) | 15,829.00 | 15,967.00 | 15,829.00 | 15,967.00 | 0 |
| 8th May 2025 (Thu) | 15,712.00 | 15,829.00 | 15,712.00 | 15,829.00 | 0 |
| 7th May 2025 (Wed) | 15,884.00 | 15,884.00 | 15,712.00 | 15,712.00 | 0 |
| 6th May 2025 (Tue) | 15,540.00 | 15,884.00 | 15,540.00 | 15,884.00 | 0 |
| 5th May 2025 (Mon) | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0 |
| 2nd May 2025 (Fri) | 15,593.00 | 15,675.00 | 15,593.00 | 15,675.00 | 0 |
| 1st May 2025 (Thu) | 15,625.00 | 15,625.00 | 15,593.00 | 15,593.00 | 3 |
| 30th Apr 2025 (Wed) | 15,806.00 | 15,806.00 | 15,625.00 | 15,625.00 | 0 |
| 29th Apr 2025 (Tue) | 15,798.00 | 15,806.00 | 15,798.00 | 15,806.00 | 0 |
| 28th Apr 2025 (Mon) | 15,862.00 | 15,862.00 | 15,798.00 | 15,798.00 | 0 |
| 25th Apr 2025 (Fri) | 15,911.00 | 15,911.00 | 15,862.00 | 15,862.00 | 0 |
| 24th Apr 2025 (Thu) | 15,851.00 | 15,911.00 | 15,851.00 | 15,911.00 | 0 |
| 23rd Apr 2025 (Wed) | 15,836.00 | 15,851.00 | 15,836.00 | 15,851.00 | 0 |
| 22nd Apr 2025 (Tue) | 15,886.00 | 15,886.00 | 15,836.00 | 15,836.00 | 0 |
| 21st Apr 2025 (Mon) | 15,886.00 | 15,886.00 | 15,886.00 | 15,886.00 | 0 |
| 18th Apr 2025 (Fri) | 15,886.00 | 15,886.00 | 15,886.00 | 15,886.00 | 0 |
| 17th Apr 2025 (Thu) | 15,830.00 | 15,886.00 | 15,830.00 | 15,886.00 | 1 |
| 16th Apr 2025 (Wed) | 15,700.00 | 15,830.00 | 15,700.00 | 15,830.00 | 0 |
| 15th Apr 2025 (Tue) | 15,680.00 | 15,680.00 | 15,680.00 | 15,700.00 | 370 |
| 14th Apr 2025 (Mon) | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0 |
| 11th Apr 2025 (Fri) | 15,801.50 | 15,801.50 | 15,800.00 | 15,800.00 | 1 |
| 10th Apr 2025 (Thu) | 15,493.00 | 15,801.50 | 15,493.00 | 15,801.50 | 3 |
| 9th Apr 2025 (Wed) | 15,765.00 | 15,765.00 | 15,493.00 | 15,493.00 | 0 |
| 8th Apr 2025 (Tue) | 15,901.50 | 15,901.50 | 15,765.00 | 15,765.00 | 4 |
| 7th Apr 2025 (Mon) | 15,660.00 | 15,926.00 | 15,567.00 | 15,901.50 | 2,048 |