| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16,615.00 | 16,683.00 | 16,615.00 | 16,683.00 | 0 |
| 18th Sep 2025 (Thu) | 16,611.00 | 16,615.00 | 16,611.00 | 16,615.00 | 0 |
| 17th Sep 2025 (Wed) | 16,743.00 | 16,743.00 | 16,611.00 | 16,611.00 | 1 |
| 16th Sep 2025 (Tue) | 16,683.00 | 16,743.00 | 16,683.00 | 16,743.00 | 0 |
| 15th Sep 2025 (Mon) | 16,665.00 | 16,683.00 | 16,665.00 | 16,683.00 | 1 |
| 12th Sep 2025 (Fri) | 16,515.00 | 16,665.00 | 16,515.00 | 16,665.00 | 0 |
| 11th Sep 2025 (Thu) | 16,555.00 | 16,555.00 | 16,515.00 | 16,515.00 | 0 |
| 10th Sep 2025 (Wed) | 16,509.00 | 16,555.00 | 16,509.00 | 16,555.00 | 0 |
| 9th Sep 2025 (Tue) | 16,479.00 | 16,509.00 | 16,479.00 | 16,509.00 | 0 |
| 8th Sep 2025 (Mon) | 16,369.00 | 16,479.00 | 16,369.00 | 16,479.00 | 0 |
| 5th Sep 2025 (Fri) | 16,478.00 | 16,478.00 | 16,478.00 | 16,369.00 | 1,305 |
| 4th Sep 2025 (Thu) | 16,657.00 | 16,657.00 | 16,577.00 | 16,577.00 | 0 |
| 3rd Sep 2025 (Wed) | 16,737.00 | 16,737.00 | 16,657.00 | 16,657.00 | 0 |
| 2nd Sep 2025 (Tue) | 16,426.00 | 16,737.00 | 16,426.00 | 16,737.00 | 0 |
| 1st Sep 2025 (Mon) | 16,390.00 | 16,426.00 | 16,390.00 | 16,426.00 | 0 |
| 29th Aug 2025 (Fri) | 16,273.00 | 16,390.00 | 16,273.00 | 16,390.00 | 0 |
| 28th Aug 2025 (Thu) | 16,244.00 | 16,273.00 | 16,244.00 | 16,273.00 | 0 |
| 27th Aug 2025 (Wed) | 16,281.00 | 16,281.00 | 16,244.00 | 16,244.00 | 0 |
| 26th Aug 2025 (Tue) | 16,318.00 | 16,318.00 | 16,318.00 | 16,281.00 | 4 |
| 25th Aug 2025 (Mon) | 16,217.00 | 16,217.00 | 16,217.00 | 16,217.00 | 0 |
| 22nd Aug 2025 (Fri) | 16,225.00 | 16,225.00 | 16,217.00 | 16,217.00 | 0 |
| 21st Aug 2025 (Thu) | 16,128.00 | 16,225.00 | 16,128.00 | 16,225.00 | 4 |
| 20th Aug 2025 (Wed) | 15,989.00 | 16,128.00 | 15,989.00 | 16,128.00 | 0 |
| 19th Aug 2025 (Tue) | 16,046.00 | 16,046.00 | 15,989.00 | 15,989.00 | 0 |
| 18th Aug 2025 (Mon) | 16,068.00 | 16,068.00 | 16,046.00 | 16,046.00 | 0 |
| 15th Aug 2025 (Fri) | 16,085.00 | 16,085.00 | 16,068.00 | 16,068.00 | 0 |
| 14th Aug 2025 (Thu) | 16,041.00 | 16,085.00 | 16,041.00 | 16,085.00 | 0 |
| 13th Aug 2025 (Wed) | 16,170.00 | 16,170.00 | 16,041.00 | 16,041.00 | 0 |
| 12th Aug 2025 (Tue) | 16,188.00 | 16,188.00 | 16,188.00 | 16,170.00 | 1,303 |
| 11th Aug 2025 (Mon) | 16,302.00 | 16,302.00 | 16,302.00 | 16,286.00 | 7 |
| 8th Aug 2025 (Fri) | 16,327.00 | 16,333.00 | 16,327.00 | 16,333.00 | 0 |
| 7th Aug 2025 (Thu) | 16,470.00 | 16,470.00 | 16,327.00 | 16,327.00 | 0 |
| 6th Aug 2025 (Wed) | 16,397.00 | 16,470.00 | 16,397.00 | 16,470.00 | 1 |
| 5th Aug 2025 (Tue) | 16,472.00 | 16,472.00 | 16,397.00 | 16,397.00 | 0 |
| 4th Aug 2025 (Mon) | 16,450.00 | 16,450.00 | 16,450.00 | 16,472.00 | 9 |
| 1st Aug 2025 (Fri) | 16,605.00 | 16,605.00 | 16,453.00 | 16,453.00 | 0 |
| 31st Jul 2025 (Thu) | 16,845.00 | 16,845.00 | 16,605.00 | 16,605.00 | 0 |
| 30th Jul 2025 (Wed) | 16,801.00 | 16,845.00 | 16,801.00 | 16,845.00 | 1 |
| 29th Jul 2025 (Tue) | 16,794.00 | 16,794.00 | 16,794.00 | 16,801.00 | 61 |
| 28th Jul 2025 (Mon) | 16,631.00 | 16,652.00 | 16,631.00 | 16,652.00 | 1 |
| 25th Jul 2025 (Fri) | 16,640.00 | 16,640.00 | 16,631.00 | 16,631.00 | 0 |
| 24th Jul 2025 (Thu) | 16,625.00 | 16,640.00 | 16,625.00 | 16,640.00 | 60 |
| 23rd Jul 2025 (Wed) | 16,697.00 | 16,697.00 | 16,625.00 | 16,625.00 | 0 |
| 22nd Jul 2025 (Tue) | 16,700.00 | 16,700.00 | 16,697.00 | 16,697.00 | 0 |