| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 16,733.00 | 16,733.00 | 16,700.00 | 16,700.00 | 0 |
| 18th Jul 2025 (Fri) | 16,595.00 | 16,733.00 | 16,595.00 | 16,733.00 | 0 |
| 17th Jul 2025 (Thu) | 16,485.00 | 16,595.00 | 16,485.00 | 16,595.00 | 0 |
| 16th Jul 2025 (Wed) | 16,605.00 | 16,605.00 | 16,485.00 | 16,485.00 | 0 |
| 15th Jul 2025 (Tue) | 16,552.00 | 16,605.00 | 16,552.00 | 16,605.00 | 0 |
| 14th Jul 2025 (Mon) | 16,582.00 | 16,582.00 | 16,552.00 | 16,552.00 | 0 |
| 11th Jul 2025 (Fri) | 16,374.00 | 16,582.00 | 16,374.00 | 16,582.00 | 0 |
| 10th Jul 2025 (Thu) | 16,398.00 | 16,398.00 | 16,398.00 | 16,374.00 | 35 |
| 9th Jul 2025 (Wed) | 16,290.00 | 16,294.00 | 16,290.00 | 16,294.00 | 0 |
| 8th Jul 2025 (Tue) | 16,139.00 | 16,290.00 | 16,139.00 | 16,290.00 | 0 |
| 7th Jul 2025 (Mon) | 16,177.00 | 16,177.00 | 16,139.00 | 16,139.00 | 0 |
| 4th Jul 2025 (Fri) | 16,211.00 | 16,211.00 | 16,177.00 | 16,177.00 | 0 |
| 3rd Jul 2025 (Thu) | 16,270.00 | 16,270.00 | 16,211.00 | 16,211.00 | 0 |
| 2nd Jul 2025 (Wed) | 15,996.00 | 16,270.00 | 15,996.00 | 16,270.00 | 0 |
| 1st Jul 2025 (Tue) | 15,978.00 | 15,996.00 | 15,978.00 | 15,996.00 | 0 |
| 30th Jun 2025 (Mon) | 16,048.00 | 16,048.00 | 15,978.00 | 15,978.00 | 0 |
| 27th Jun 2025 (Fri) | 16,055.00 | 16,055.00 | 16,048.00 | 16,048.00 | 0 |
| 26th Jun 2025 (Thu) | 16,059.00 | 16,059.00 | 16,055.00 | 16,055.00 | 0 |
| 25th Jun 2025 (Wed) | 16,057.00 | 16,059.00 | 16,057.00 | 16,059.00 | 0 |
| 24th Jun 2025 (Tue) | 16,698.00 | 16,698.00 | 16,057.00 | 16,057.00 | 0 |
| 23rd Jun 2025 (Mon) | 16,724.00 | 16,724.00 | 16,698.00 | 16,698.00 | 0 |
| 20th Jun 2025 (Fri) | 16,924.00 | 16,924.00 | 16,724.00 | 16,724.00 | 0 |
| 19th Jun 2025 (Thu) | 16,663.00 | 16,924.00 | 16,663.00 | 16,924.00 | 0 |
| 18th Jun 2025 (Wed) | 16,589.00 | 16,663.00 | 16,589.00 | 16,663.00 | 50 |
| 17th Jun 2025 (Tue) | 16,246.00 | 16,589.00 | 16,246.00 | 16,589.00 | 1 |
| 16th Jun 2025 (Mon) | 16,250.00 | 16,250.00 | 16,246.00 | 16,246.00 | 0 |
| 13th Jun 2025 (Fri) | 16,078.00 | 16,250.00 | 16,078.00 | 16,250.00 | 0 |
| 12th Jun 2025 (Thu) | 16,021.00 | 16,078.00 | 16,021.00 | 16,078.00 | 0 |
| 11th Jun 2025 (Wed) | 16,078.00 | 16,078.00 | 16,021.00 | 16,021.00 | 0 |
| 10th Jun 2025 (Tue) | 15,995.00 | 16,078.00 | 15,995.00 | 16,078.00 | 0 |
| 9th Jun 2025 (Mon) | 15,937.00 | 15,995.00 | 15,937.00 | 15,995.00 | 0 |
| 6th Jun 2025 (Fri) | 15,903.00 | 15,937.00 | 15,903.00 | 15,937.00 | 0 |
| 5th Jun 2025 (Thu) | 15,812.00 | 15,903.00 | 15,812.00 | 15,903.00 | 0 |
| 4th Jun 2025 (Wed) | 15,894.00 | 15,894.00 | 15,812.00 | 15,812.00 | 0 |
| 3rd Jun 2025 (Tue) | 15,823.00 | 15,894.00 | 15,823.00 | 15,894.00 | 0 |
| 2nd Jun 2025 (Mon) | 15,512.00 | 15,823.00 | 15,512.00 | 15,823.00 | 0 |
| 30th May 2025 (Fri) | 15,638.00 | 15,638.00 | 15,512.00 | 15,512.00 | 0 |
| 29th May 2025 (Thu) | 15,764.00 | 15,764.00 | 15,638.00 | 15,638.00 | 0 |
| 28th May 2025 (Wed) | 15,719.00 | 15,764.00 | 15,719.00 | 15,764.00 | 0 |
| 27th May 2025 (Tue) | 16,152.00 | 16,152.00 | 15,719.00 | 15,719.00 | 0 |
| 26th May 2025 (Mon) | 16,152.00 | 16,152.00 | 16,152.00 | 16,152.00 | 0 |
| 23rd May 2025 (Fri) | 15,773.00 | 15,850.00 | 15,773.00 | 15,850.00 | 0 |
| 22nd May 2025 (Thu) | 15,867.00 | 15,867.00 | 15,773.00 | 15,773.00 | 0 |