| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21,682.50 | 21,682.50 | 21,682.50 | 21,682.50 | 0 |
| 2nd Apr 2026 (Thu) | 21,640.00 | 21,682.50 | 21,640.00 | 21,682.50 | 3 |
| 1st Apr 2026 (Wed) | 21,925.00 | 21,925.00 | 21,640.00 | 21,640.00 | 1 |
| 31st Mar 2026 (Tue) | 21,695.00 | 21,695.00 | 21,695.00 | 21,925.00 | 27 |
| 30th Mar 2026 (Mon) | 21,615.00 | 21,980.00 | 21,615.00 | 21,980.00 | 46 |
| 27th Mar 2026 (Fri) | 21,345.00 | 21,615.00 | 21,345.00 | 21,615.00 | 11 |
| 26th Mar 2026 (Thu) | 21,027.50 | 21,345.00 | 21,027.50 | 21,345.00 | 0 |
| 25th Mar 2026 (Wed) | 21,087.50 | 21,087.50 | 21,027.50 | 21,027.50 | 0 |
| 24th Mar 2026 (Tue) | 20,887.50 | 21,087.50 | 20,887.50 | 21,087.50 | 24 |
| 23rd Mar 2026 (Mon) | 21,450.00 | 21,450.00 | 20,887.50 | 20,887.50 | 2 |
| 20th Mar 2026 (Fri) | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 0 |
| 19th Mar 2026 (Thu) | 21,852.50 | 21,852.50 | 21,500.00 | 21,500.00 | 0 |
| 18th Mar 2026 (Wed) | 21,660.00 | 21,852.50 | 21,660.00 | 21,852.50 | 0 |
| 17th Mar 2026 (Tue) | 21,775.00 | 21,775.00 | 21,660.00 | 21,660.00 | 0 |
| 16th Mar 2026 (Mon) | 21,990.00 | 21,990.00 | 21,775.00 | 21,775.00 | 4 |
| 13th Mar 2026 (Fri) | 22,000.00 | 22,000.00 | 21,990.00 | 21,990.00 | 0 |
| 12th Mar 2026 (Thu) | 21,542.50 | 22,000.00 | 21,542.50 | 22,000.00 | 2 |
| 11th Mar 2026 (Wed) | 21,120.00 | 21,542.50 | 21,120.00 | 21,542.50 | 20 |
| 10th Mar 2026 (Tue) | 21,372.50 | 21,372.50 | 21,120.00 | 21,120.00 | 1 |
| 9th Mar 2026 (Mon) | 21,175.00 | 21,372.50 | 21,175.00 | 21,372.50 | 30 |
| 6th Mar 2026 (Fri) | 20,820.00 | 21,175.00 | 20,820.00 | 21,175.00 | 6 |
| 5th Mar 2026 (Thu) | 20,660.00 | 20,820.00 | 20,660.00 | 20,820.00 | 1 |
| 4th Mar 2026 (Wed) | 20,845.00 | 20,845.00 | 20,660.00 | 20,660.00 | 0 |
| 3rd Mar 2026 (Tue) | 20,632.50 | 20,845.00 | 20,632.50 | 20,845.00 | 0 |
| 2nd Mar 2026 (Mon) | 20,205.00 | 20,632.50 | 20,205.00 | 20,632.50 | 1 |
| 27th Feb 2026 (Fri) | 20,065.00 | 20,205.00 | 20,065.00 | 20,205.00 | 0 |
| 26th Feb 2026 (Thu) | 19,997.50 | 20,065.00 | 19,997.50 | 20,065.00 | 0 |
| 25th Feb 2026 (Wed) | 19,833.00 | 19,997.50 | 19,833.00 | 19,997.50 | 0 |
| 24th Feb 2026 (Tue) | 19,861.00 | 19,861.00 | 19,833.00 | 19,833.00 | 0 |
| 23rd Feb 2026 (Mon) | 19,758.00 | 19,861.00 | 19,758.00 | 19,861.00 | 0 |
| 20th Feb 2026 (Fri) | 19,662.00 | 19,758.00 | 19,662.00 | 19,758.00 | 0 |
| 19th Feb 2026 (Thu) | 19,421.00 | 19,662.00 | 19,421.00 | 19,662.00 | 1 |
| 18th Feb 2026 (Wed) | 19,046.00 | 19,421.00 | 19,046.00 | 19,421.00 | 0 |
| 17th Feb 2026 (Tue) | 19,131.00 | 19,131.00 | 19,046.00 | 19,046.00 | 1 |
| 16th Feb 2026 (Mon) | 19,184.00 | 19,184.00 | 19,131.00 | 19,131.00 | 1 |
| 13th Feb 2026 (Fri) | 19,175.00 | 19,184.00 | 19,175.00 | 19,184.00 | 0 |
| 12th Feb 2026 (Thu) | 19,556.00 | 19,556.00 | 19,175.00 | 19,175.00 | 0 |
| 11th Feb 2026 (Wed) | 19,332.00 | 19,556.00 | 19,332.00 | 19,556.00 | 2 |
| 10th Feb 2026 (Tue) | 19,433.00 | 19,433.00 | 19,332.00 | 19,332.00 | 5 |
| 9th Feb 2026 (Mon) | 19,351.00 | 19,433.00 | 19,351.00 | 19,433.00 | 0 |
| 6th Feb 2026 (Fri) | 19,177.00 | 19,351.00 | 19,177.00 | 19,351.00 | 0 |