| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 15,765.00 | 15,765.00 | 15,493.00 | 15,493.00 | 0 |
| 8th Apr 2025 (Tue) | 15,901.50 | 15,901.50 | 15,765.00 | 15,765.00 | 4 |
| 7th Apr 2025 (Mon) | 15,660.00 | 15,926.00 | 15,567.00 | 15,901.50 | 2,048 |
| 4th Apr 2025 (Fri) | 16,115.00 | 16,115.00 | 15,787.00 | 15,915.00 | 2,416 |
| 3rd Apr 2025 (Thu) | 16,352.00 | 16,371.00 | 16,342.00 | 16,395.50 | 7,001 |
| 2nd Apr 2025 (Wed) | 17,212.00 | 17,212.00 | 17,131.00 | 17,131.00 | 0 |
| 1st Apr 2025 (Tue) | 17,236.00 | 17,236.00 | 17,212.00 | 17,212.00 | 1 |
| 31st Mar 2025 (Mon) | 17,127.00 | 17,236.00 | 17,127.00 | 17,236.00 | 0 |
| 28th Mar 2025 (Fri) | 17,156.00 | 17,156.00 | 17,127.00 | 17,127.00 | 5 |
| 27th Mar 2025 (Thu) | 17,297.00 | 17,297.00 | 17,156.00 | 17,156.00 | 0 |
| 26th Mar 2025 (Wed) | 17,200.00 | 17,297.00 | 17,200.00 | 17,297.00 | 0 |
| 25th Mar 2025 (Tue) | 17,201.00 | 17,201.00 | 17,200.00 | 17,200.00 | 0 |
| 24th Mar 2025 (Mon) | 17,132.00 | 17,201.00 | 17,132.00 | 17,201.00 | 0 |
| 21st Mar 2025 (Fri) | 17,148.00 | 17,148.00 | 17,132.00 | 17,132.00 | 0 |
| 20th Mar 2025 (Thu) | 17,158.00 | 17,158.00 | 17,148.00 | 17,148.00 | 0 |
| 19th Mar 2025 (Wed) | 17,055.00 | 17,158.00 | 17,055.00 | 17,158.00 | 0 |
| 18th Mar 2025 (Tue) | 17,051.00 | 17,055.00 | 17,051.00 | 17,055.00 | 0 |
| 17th Mar 2025 (Mon) | 17,041.00 | 17,051.00 | 17,041.00 | 17,051.00 | 0 |
| 14th Mar 2025 (Fri) | 17,063.00 | 17,063.00 | 17,041.00 | 17,041.00 | 0 |
| 13th Mar 2025 (Thu) | 16,991.00 | 17,063.00 | 16,991.00 | 17,063.00 | 0 |
| 12th Mar 2025 (Wed) | 16,957.00 | 16,991.00 | 16,957.00 | 16,991.00 | 2 |
| 11th Mar 2025 (Tue) | 16,937.00 | 16,957.00 | 16,937.00 | 16,957.00 | 0 |
| 10th Mar 2025 (Mon) | 16,932.50 | 16,937.00 | 16,932.50 | 16,937.00 | 0 |
| 7th Mar 2025 (Fri) | 16,942.00 | 16,942.00 | 16,932.50 | 16,932.50 | 6 |
| 6th Mar 2025 (Thu) | 16,858.50 | 16,942.00 | 16,858.50 | 16,942.00 | 1 |
| 5th Mar 2025 (Wed) | 17,034.50 | 17,034.50 | 16,858.50 | 16,858.50 | 0 |
| 4th Mar 2025 (Tue) | 17,054.00 | 17,054.00 | 17,034.50 | 17,034.50 | 1 |
| 3rd Mar 2025 (Mon) | 17,056.00 | 17,056.00 | 17,054.00 | 17,054.00 | 1 |
| 28th Feb 2025 (Fri) | 17,181.00 | 17,181.00 | 17,056.00 | 17,056.00 | 0 |
| 27th Feb 2025 (Thu) | 17,056.00 | 17,181.00 | 17,056.00 | 17,181.00 | 0 |
| 26th Feb 2025 (Wed) | 17,075.00 | 17,075.00 | 17,056.00 | 17,056.00 | 0 |
| 25th Feb 2025 (Tue) | 17,324.00 | 17,324.00 | 17,075.00 | 17,075.00 | 0 |
| 24th Feb 2025 (Mon) | 17,450.00 | 17,450.00 | 17,324.00 | 17,324.00 | 0 |
| 21st Feb 2025 (Fri) | 17,595.00 | 17,595.00 | 17,450.00 | 17,450.00 | 0 |
| 20th Feb 2025 (Thu) | 17,599.00 | 17,599.00 | 17,595.00 | 17,595.00 | 0 |
| 19th Feb 2025 (Wed) | 17,390.00 | 17,599.00 | 17,390.00 | 17,599.00 | 0 |
| 18th Feb 2025 (Tue) | 17,212.50 | 17,390.00 | 17,212.50 | 17,390.00 | 0 |
| 17th Feb 2025 (Mon) | 17,289.50 | 17,289.50 | 17,212.50 | 17,212.50 | 0 |
| 14th Feb 2025 (Fri) | 17,268.00 | 17,268.00 | 17,268.00 | 17,289.50 | 17 |
| 13th Feb 2025 (Thu) | 17,573.50 | 17,573.50 | 17,416.00 | 17,416.00 | 7 |
| 12th Feb 2025 (Wed) | 17,584.00 | 17,584.00 | 17,573.50 | 17,573.50 | 0 |
| 11th Feb 2025 (Tue) | 17,603.00 | 17,603.00 | 17,584.00 | 17,584.00 | 0 |
| 10th Feb 2025 (Mon) | 17,420.50 | 17,603.00 | 17,420.50 | 17,603.00 | 1 |