| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19,177.00 | 19,351.00 | 19,177.00 | 19,351.00 | 0 |
| 5th Feb 2026 (Thu) | 19,257.00 | 19,257.00 | 19,177.00 | 19,177.00 | 0 |
| 4th Feb 2026 (Wed) | 19,296.00 | 19,296.00 | 19,257.00 | 19,257.00 | 0 |
| 3rd Feb 2026 (Tue) | 18,826.00 | 19,296.00 | 18,826.00 | 19,296.00 | 13 |
| 2nd Feb 2026 (Mon) | 18,992.00 | 18,992.00 | 18,992.00 | 18,826.00 | 466 |
| 30th Jan 2026 (Fri) | 19,534.00 | 19,534.00 | 19,534.00 | 19,775.00 | 4,042 |
| 29th Jan 2026 (Thu) | 19,769.00 | 19,974.50 | 19,769.00 | 19,974.50 | 14 |
| 28th Jan 2026 (Wed) | 19,472.00 | 19,769.00 | 19,472.00 | 19,769.00 | 1 |
| 27th Jan 2026 (Tue) | 19,558.00 | 19,558.00 | 19,472.00 | 19,472.00 | 0 |
| 26th Jan 2026 (Mon) | 19,590.00 | 19,590.00 | 19,558.00 | 19,558.00 | 0 |
| 23rd Jan 2026 (Fri) | 19,351.00 | 19,590.00 | 19,351.00 | 19,590.00 | 3 |
| 22nd Jan 2026 (Thu) | 19,393.00 | 19,393.00 | 19,351.00 | 19,351.00 | 0 |
| 21st Jan 2026 (Wed) | 19,137.00 | 19,393.00 | 19,137.00 | 19,393.00 | 1 |
| 20th Jan 2026 (Tue) | 19,180.00 | 19,180.00 | 19,137.00 | 19,137.00 | 1 |
| 19th Jan 2026 (Mon) | 18,995.00 | 19,180.00 | 18,995.00 | 19,180.00 | 1 |
| 16th Jan 2026 (Fri) | 19,162.00 | 19,162.00 | 18,995.00 | 18,995.00 | 4 |
| 15th Jan 2026 (Thu) | 19,094.00 | 19,094.00 | 19,094.00 | 19,162.00 | 2 |
| 14th Jan 2026 (Wed) | 19,364.00 | 19,364.00 | 19,364.00 | 19,299.00 | 4 |
| 13th Jan 2026 (Tue) | 18,978.00 | 19,184.00 | 18,978.00 | 19,184.00 | 0 |
| 12th Jan 2026 (Mon) | 18,858.00 | 18,978.00 | 18,858.00 | 18,978.00 | 1 |
| 9th Jan 2026 (Fri) | 18,462.00 | 18,858.00 | 18,462.00 | 18,858.00 | 0 |
| 8th Jan 2026 (Thu) | 18,508.00 | 18,508.00 | 18,462.00 | 18,462.00 | 0 |
| 7th Jan 2026 (Wed) | 18,783.00 | 18,783.00 | 18,508.00 | 18,508.00 | 1 |
| 6th Jan 2026 (Tue) | 18,473.00 | 18,783.00 | 18,473.00 | 18,783.00 | 0 |
| 5th Jan 2026 (Mon) | 18,150.00 | 18,473.00 | 18,150.00 | 18,473.00 | 1 |
| 2nd Jan 2026 (Fri) | 18,272.00 | 18,272.00 | 18,150.00 | 18,150.00 | 0 |
| 1st Jan 2026 (Thu) | 18,272.00 | 18,272.00 | 18,272.00 | 18,272.00 | 0 |
| 31st Dec 2025 (Wed) | 18,401.00 | 18,401.00 | 18,272.00 | 18,272.00 | 0 |
| 30th Dec 2025 (Tue) | 18,364.00 | 18,364.00 | 18,364.00 | 18,401.00 | 175 |
| 29th Dec 2025 (Mon) | 18,227.00 | 18,227.00 | 18,106.00 | 18,106.00 | 0 |
| 26th Dec 2025 (Fri) | 18,227.00 | 18,227.00 | 18,227.00 | 18,227.00 | 0 |
| 25th Dec 2025 (Thu) | 18,227.00 | 18,227.00 | 18,227.00 | 18,227.00 | 0 |
| 24th Dec 2025 (Wed) | 18,070.00 | 18,227.00 | 18,070.00 | 18,227.00 | 0 |
| 23rd Dec 2025 (Tue) | 17,956.00 | 18,070.00 | 17,956.00 | 18,070.00 | 29 |
| 22nd Dec 2025 (Mon) | 17,891.00 | 17,956.00 | 17,891.00 | 17,956.00 | 1 |
| 19th Dec 2025 (Fri) | 17,824.00 | 17,891.00 | 17,824.00 | 17,891.00 | 0 |
| 18th Dec 2025 (Thu) | 17,758.00 | 17,824.00 | 17,758.00 | 17,824.00 | 0 |
| 17th Dec 2025 (Wed) | 17,525.00 | 17,758.00 | 17,525.00 | 17,758.00 | 1 |
| 16th Dec 2025 (Tue) | 17,705.00 | 17,705.00 | 17,525.00 | 17,525.00 | 0 |
| 15th Dec 2025 (Mon) | 17,797.00 | 17,797.00 | 17,705.00 | 17,705.00 | 0 |
| 12th Dec 2025 (Fri) | 17,882.00 | 17,882.00 | 17,797.00 | 17,797.00 | 0 |
| 11th Dec 2025 (Thu) | 17,890.00 | 17,890.00 | 17,882.00 | 17,882.00 | 0 |
| 10th Dec 2025 (Wed) | 17,936.00 | 17,936.00 | 17,890.00 | 17,890.00 | 0 |
| 9th Dec 2025 (Tue) | 18,076.00 | 18,076.00 | 17,936.00 | 17,936.00 | 0 |
| 8th Dec 2025 (Mon) | 18,254.00 | 18,254.00 | 18,076.00 | 18,076.00 | 0 |