Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cxap (CXAP) Share Price

Price 17,758.00p on 17-12-2025 at 19:15:11
Change 233.00p 1.33%
Buy 17,802.00p
Sell 17,714.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 17,796.00p
Day's Volume: 1
Last Close: 17,758.00p
Open: 17,525.00p
ISIN: IE00BZ2GV965
Day's Range 0.00p - 0.00p
52wk Range: 15,493.00p - 18,254.00p
Market Capitalisation: £N/A
VWAP: 17,796.00p
Shares in Issue: N/A

Ubs Etf Cxap (CXAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 17,796.00p Suspected BUY Trade
 16:09:16 - 17-Dec-25
Sell* 8 18,038.00p Negotiated Trade
 15:15:23 - 03-Dec-25
Sell* 22 18,101.448p Negotiated Trade
 08:08:02 - 02-Dec-25
Buy* 1 18,110.00p Suspected BUY Trade
 15:24:02 - 01-Dec-25
Buy* 1 18,240.00p Suspected BUY Trade
 15:16:28 - 28-Nov-25
Buy* 1 17,910.00p Suspected BUY Trade
 15:04:23 - 27-Nov-25
Buy* 1 17,820.00p Suspected BUY Trade
 15:15:26 - 26-Nov-25
Buy* 1 17,864.00p Suspected BUY Trade
 15:20:13 - 24-Nov-25
Buy* 30 17,817.00p Suspected BUY Trade
 09:07:10 - 24-Nov-25
Buy* 1 17,788.00p Suspected BUY Trade
 15:16:51 - 21-Nov-25
See more Ubs Etf Cxap trades

Ubs Etf Cxap (CXAP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 17,525.00 17,758.00 17,525.00 17,758.00 1
16th Dec 2025 (Tue) 17,705.00 17,705.00 17,525.00 17,525.00 0
15th Dec 2025 (Mon) 17,797.00 17,797.00 17,705.00 17,705.00 0
12th Dec 2025 (Fri) 17,882.00 17,882.00 17,797.00 17,797.00 0
11th Dec 2025 (Thu) 17,890.00 17,890.00 17,882.00 17,882.00 0
10th Dec 2025 (Wed) 17,936.00 17,936.00 17,890.00 17,890.00 0
9th Dec 2025 (Tue) 18,076.00 18,076.00 17,936.00 17,936.00 0
8th Dec 2025 (Mon) 18,254.00 18,254.00 18,076.00 18,076.00 0
5th Dec 2025 (Fri) 18,050.00 18,254.00 18,050.00 18,254.00 1
4th Dec 2025 (Thu) 18,080.00 18,080.00 18,050.00 18,050.00 0
3rd Dec 2025 (Wed) 18,066.00 18,080.00 18,066.00 18,080.00 8
2nd Dec 2025 (Tue) 18,151.00 18,151.00 18,066.00 18,066.00 22
1st Dec 2025 (Mon) 18,130.00 18,130.00 18,130.00 18,151.00 10
28th Nov 2025 (Fri) 17,780.00 18,013.00 17,780.00 18,013.00 1
27th Nov 2025 (Thu) 17,796.00 17,796.00 17,780.00 17,780.00 1
26th Nov 2025 (Wed) 17,667.00 17,796.00 17,667.00 17,796.00 1
25th Nov 2025 (Tue) 17,837.00 17,837.00 17,667.00 17,667.00 0
24th Nov 2025 (Mon) 17,792.00 17,837.00 17,792.00 17,837.00 31
21st Nov 2025 (Fri) 17,942.00 17,942.00 17,792.00 17,792.00 1
20th Nov 2025 (Thu) 17,993.00 17,993.00 17,942.00 17,942.00 1
19th Nov 2025 (Wed) 17,940.00 17,960.00 17,940.00 17,993.00 1,739
18th Nov 2025 (Tue) 17,924.00 17,924.00 17,900.00 17,900.00 14
See more Ubs Etf Cxap price history

Ubs Etf Cxap (CXAP) Regulatory News

Date Source Headline
30th Sep 2020 7:35 am RNS Net Asset Value(s)
1st Sep 2020 7:00 am RNS Net Asset Value(s)
24th Aug 2020 7:28 am RNS Net Asset Value(s)
21st Aug 2020 7:42 am RNS Net Asset Value(s)
20th Aug 2020 7:22 am RNS Net Asset Value(s)
19th Aug 2020 9:13 am RNS Net Asset Value(s)
29th Jun 2017 1:19 pm RNS Net Asset Value(s)
29th Jun 2017 8:06 am RNS Net Asset Value(s)
28th Jun 2017 8:06 am RNS Net Asset Value(s)
27th Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Cxap regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered