| Price | 16,395.50p on 04-04-2025 at 07:51:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16,339.00p |
| Sell | 16,289.00p |
| Buy / Sell CXAP Shares | |
| Last Trade: | Buy 1,000.00 at 16,342.00p |
| Day's Volume: | 0 |
| Last Close: | 16,395.50p |
| Open: | 16,395.50p |
| ISIN: | IE00BZ2GV965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 14,995.50p - 17,848.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubsetf Ccxaagbp (CXAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 16,342.00p | Automatic Execution |
15:58:56 - 03-Apr-25 |
| Sell* | 1,000 | 16,362.00p | Automatic Execution |
15:50:33 - 03-Apr-25 |
| Buy* | 1,000 | 16,371.00p | Automatic Execution |
15:34:34 - 03-Apr-25 |
| Buy* | 1,000 | 16,364.00p | Automatic Execution |
15:13:44 - 03-Apr-25 |
| Buy* | 1,000 | 16,369.00p | Automatic Execution |
15:12:33 - 03-Apr-25 |
| Buy* | 1 | 16,358.00p | Suspected BUY Trade |
15:07:45 - 03-Apr-25 |
| Buy* | 1,000 | 16,349.00p | Automatic Execution |
15:04:10 - 03-Apr-25 |
| Buy* | 1,000 | 16,352.00p | Automatic Execution |
14:51:31 - 03-Apr-25 |
| Buy* | 1 | 17,294.00p | Suspected BUY Trade |
15:08:09 - 01-Apr-25 |
| Buy* | 5 | 17,214.00p | Suspected BUY Trade |
13:32:26 - 28-Mar-25 |
Ubsetf Ccxaagbp (CXAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2020 7:35 am | RNS | Net Asset Value(s) |
| 1st Sep 2020 7:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2020 7:28 am | RNS | Net Asset Value(s) |
| 21st Aug 2020 7:42 am | RNS | Net Asset Value(s) |
| 20th Aug 2020 7:22 am | RNS | Net Asset Value(s) |
| 19th Aug 2020 9:13 am | RNS | Net Asset Value(s) |
| 29th Jun 2017 1:19 pm | RNS | Net Asset Value(s) |
| 29th Jun 2017 8:06 am | RNS | Net Asset Value(s) |
| 28th Jun 2017 8:06 am | RNS | Net Asset Value(s) |
| 27th Jun 2017 8:06 am | RNS | Net Asset Value(s) |
