| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 155.00 | 155.00 | 155.00 | 156.35 | 2 |
| 19th May 2026 (Tue) | 156.95 | 156.95 | 156.75 | 156.75 | 0 |
| 18th May 2026 (Mon) | 155.80 | 156.95 | 155.80 | 156.95 | 0 |
| 15th May 2026 (Fri) | 157.60 | 157.60 | 155.80 | 155.80 | 0 |
| 14th May 2026 (Thu) | 159.125 | 159.125 | 157.60 | 157.60 | 0 |
| 13th May 2026 (Wed) | 158.10 | 159.125 | 158.10 | 159.125 | 0 |
| 12th May 2026 (Tue) | 157.225 | 158.10 | 157.225 | 158.10 | 0 |
| 11th May 2026 (Mon) | 154.30 | 157.225 | 154.30 | 157.225 | 0 |
| 8th May 2026 (Fri) | 152.85 | 154.30 | 152.85 | 154.30 | 0 |
| 7th May 2026 (Thu) | 153.125 | 153.125 | 152.85 | 152.85 | 0 |
| 6th May 2026 (Wed) | 155.00 | 155.00 | 153.125 | 153.125 | 0 |
| 5th May 2026 (Tue) | 153.125 | 155.00 | 153.125 | 155.00 | 0 |
| 4th May 2026 (Mon) | 153.125 | 153.125 | 153.125 | 153.125 | 0 |
| 1st May 2026 (Fri) | 152.575 | 153.125 | 152.575 | 153.125 | 0 |
| 30th Apr 2026 (Thu) | 152.325 | 152.575 | 152.325 | 152.575 | 0 |
| 29th Apr 2026 (Wed) | 151.825 | 152.325 | 151.825 | 152.325 | 0 |
| 28th Apr 2026 (Tue) | 152.90 | 152.90 | 151.825 | 151.825 | 0 |
| 27th Apr 2026 (Mon) | 152.675 | 152.90 | 152.675 | 152.90 | 0 |
| 24th Apr 2026 (Fri) | 152.575 | 152.675 | 152.575 | 152.675 | 0 |
| 23rd Apr 2026 (Thu) | 152.575 | 152.575 | 152.575 | 152.575 | 0 |
| 22nd Apr 2026 (Wed) | 150.75 | 152.575 | 150.75 | 152.575 | 0 |
| 21st Apr 2026 (Tue) | 150.35 | 150.75 | 150.35 | 150.75 | 0 |
| 20th Apr 2026 (Mon) | 149.20 | 150.35 | 149.20 | 150.35 | 0 |
| 17th Apr 2026 (Fri) | 151.55 | 151.55 | 149.20 | 149.20 | 0 |
| 16th Apr 2026 (Thu) | 150.80 | 151.55 | 150.80 | 151.55 | 0 |
| 15th Apr 2026 (Wed) | 149.875 | 150.80 | 149.875 | 150.80 | 0 |
| 14th Apr 2026 (Tue) | 150.075 | 150.075 | 149.875 | 149.875 | 0 |
| 13th Apr 2026 (Mon) | 148.15 | 150.075 | 148.15 | 150.075 | 0 |
| 10th Apr 2026 (Fri) | 147.45 | 148.15 | 147.45 | 148.15 | 0 |
| 9th Apr 2026 (Thu) | 146.075 | 147.45 | 146.075 | 147.45 | 0 |
| 8th Apr 2026 (Wed) | 147.225 | 147.225 | 146.075 | 146.075 | 0 |
| 7th Apr 2026 (Tue) | 145.25 | 147.225 | 145.25 | 147.225 | 0 |
| 6th Apr 2026 (Mon) | 145.25 | 145.25 | 145.25 | 145.25 | 0 |
| 3rd Apr 2026 (Fri) | 145.25 | 145.25 | 145.25 | 145.25 | 0 |
| 2nd Apr 2026 (Thu) | 145.85 | 145.85 | 145.25 | 145.25 | 0 |
| 1st Apr 2026 (Wed) | 147.00 | 147.00 | 145.85 | 145.85 | 0 |
| 31st Mar 2026 (Tue) | 146.675 | 147.00 | 146.675 | 147.00 | 0 |
| 30th Mar 2026 (Mon) | 145.40 | 146.675 | 145.40 | 146.675 | 0 |
| 27th Mar 2026 (Fri) | 144.125 | 145.40 | 144.125 | 145.40 | 0 |
| 26th Mar 2026 (Thu) | 142.45 | 144.125 | 142.45 | 144.125 | 0 |
| 25th Mar 2026 (Wed) | 142.925 | 142.925 | 142.45 | 142.45 | 0 |
| 24th Mar 2026 (Tue) | 141.65 | 142.925 | 141.65 | 142.925 | 0 |
| 23rd Mar 2026 (Mon) | 144.70 | 144.70 | 141.65 | 141.65 | 0 |