| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 145.025 | 145.025 | 143.725 | 143.725 | 0 |
| 9th Jul 2026 (Thu) | 144.425 | 145.025 | 144.425 | 145.025 | 0 |
| 8th Jul 2026 (Wed) | 143.125 | 144.425 | 143.125 | 144.425 | 0 |
| 7th Jul 2026 (Tue) | 142.675 | 143.125 | 142.675 | 143.125 | 0 |
| 6th Jul 2026 (Mon) | 142.10 | 142.675 | 142.10 | 142.675 | 0 |
| 3rd Jul 2026 (Fri) | 140.95 | 142.10 | 140.95 | 142.10 | 0 |
| 2nd Jul 2026 (Thu) | 141.025 | 141.025 | 140.95 | 140.95 | 0 |
| 1st Jul 2026 (Wed) | 141.60 | 141.60 | 141.025 | 141.025 | 0 |
| 30th Jun 2026 (Tue) | 140.725 | 141.60 | 140.725 | 141.60 | 0 |
| 29th Jun 2026 (Mon) | 141.45 | 141.45 | 140.725 | 140.725 | 0 |
| 26th Jun 2026 (Fri) | 141.925 | 141.925 | 141.45 | 141.45 | 0 |
| 25th Jun 2026 (Thu) | 140.475 | 141.925 | 140.475 | 141.925 | 0 |
| 24th Jun 2026 (Wed) | 143.575 | 143.575 | 140.475 | 140.475 | 0 |
| 23rd Jun 2026 (Tue) | 146.425 | 146.425 | 143.575 | 143.575 | 0 |
| 22nd Jun 2026 (Mon) | 146.85 | 146.85 | 146.425 | 146.425 | 0 |
| 19th Jun 2026 (Fri) | 146.60 | 146.85 | 146.60 | 146.85 | 0 |
| 18th Jun 2026 (Thu) | 148.825 | 148.825 | 146.60 | 146.60 | 0 |
| 17th Jun 2026 (Wed) | 148.725 | 148.825 | 148.725 | 148.825 | 0 |
| 16th Jun 2026 (Tue) | 149.275 | 149.275 | 148.725 | 148.725 | 0 |
| 15th Jun 2026 (Mon) | 150.55 | 150.55 | 149.275 | 149.275 | 0 |
| 12th Jun 2026 (Fri) | 150.90 | 150.90 | 150.55 | 150.55 | 0 |
| 11th Jun 2026 (Thu) | 150.95 | 150.95 | 150.90 | 150.90 | 0 |
| 10th Jun 2026 (Wed) | 151.90 | 151.90 | 150.95 | 150.95 | 0 |
| 9th Jun 2026 (Tue) | 153.725 | 153.725 | 151.90 | 151.90 | 0 |
| 8th Jun 2026 (Mon) | 153.125 | 153.725 | 153.125 | 153.725 | 0 |
| 5th Jun 2026 (Fri) | 155.925 | 155.925 | 153.125 | 153.125 | 0 |
| 4th Jun 2026 (Thu) | 156.925 | 156.925 | 155.925 | 155.925 | 0 |
| 3rd Jun 2026 (Wed) | 157.075 | 157.075 | 156.925 | 156.925 | 0 |
| 2nd Jun 2026 (Tue) | 156.625 | 157.075 | 156.625 | 157.075 | 0 |
| 1st Jun 2026 (Mon) | 158.00 | 158.00 | 158.00 | 156.625 | 1 |
| 29th May 2026 (Fri) | 154.65 | 154.65 | 154.55 | 154.55 | 0 |
| 28th May 2026 (Thu) | 153.30 | 154.65 | 153.30 | 154.65 | 0 |
| 27th May 2026 (Wed) | 155.10 | 155.10 | 153.30 | 153.30 | 0 |
| 26th May 2026 (Tue) | 155.925 | 155.925 | 155.10 | 155.10 | 0 |
| 25th May 2026 (Mon) | 155.925 | 155.925 | 155.925 | 155.925 | 0 |
| 22nd May 2026 (Fri) | 156.675 | 156.675 | 155.925 | 155.925 | 0 |
| 21st May 2026 (Thu) | 156.35 | 156.675 | 156.35 | 156.675 | 0 |
| 20th May 2026 (Wed) | 155.00 | 155.00 | 155.00 | 156.35 | 2 |
| 19th May 2026 (Tue) | 156.95 | 156.95 | 156.75 | 156.75 | 0 |
| 18th May 2026 (Mon) | 155.80 | 156.95 | 155.80 | 156.95 | 0 |
| 15th May 2026 (Fri) | 157.60 | 157.60 | 155.80 | 155.80 | 0 |
| 14th May 2026 (Thu) | 159.125 | 159.125 | 157.60 | 157.60 | 0 |
| 13th May 2026 (Wed) | 158.10 | 159.125 | 158.10 | 159.125 | 0 |
| 12th May 2026 (Tue) | 157.225 | 158.10 | 157.225 | 158.10 | 0 |
| 11th May 2026 (Mon) | 154.30 | 157.225 | 154.30 | 157.225 | 0 |