| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 161.375 | 161.375 | 159.525 | 159.525 | 0 |
| 25th Sep 2026 (Fri) | 162.55 | 162.55 | 161.375 | 161.375 | 0 |
| 24th Sep 2026 (Thu) | 163.45 | 163.45 | 163.45 | 162.55 | 1 |
| 23rd Sep 2026 (Wed) | 160.975 | 161.175 | 160.975 | 161.175 | 0 |
| 22nd Sep 2026 (Tue) | 160.225 | 160.975 | 160.225 | 160.975 | 0 |
| 21st Sep 2026 (Mon) | 161.10 | 161.10 | 160.225 | 160.225 | 0 |
| 18th Sep 2026 (Fri) | 160.775 | 161.10 | 160.775 | 161.10 | 0 |
| 17th Sep 2026 (Thu) | 159.975 | 160.775 | 159.975 | 160.775 | 0 |
| 16th Sep 2026 (Wed) | 159.975 | 159.975 | 159.975 | 159.975 | 0 |
| 15th Sep 2026 (Tue) | 158.90 | 159.975 | 158.90 | 159.975 | 0 |
| 14th Sep 2026 (Mon) | 159.625 | 159.625 | 158.90 | 158.90 | 0 |
| 11th Sep 2026 (Fri) | 160.475 | 160.475 | 159.625 | 159.625 | 0 |
| 10th Sep 2026 (Thu) | 161.225 | 161.225 | 160.475 | 160.475 | 0 |
| 9th Sep 2026 (Wed) | 160.275 | 161.225 | 160.275 | 161.225 | 0 |
| 8th Sep 2026 (Tue) | 159.425 | 160.275 | 159.425 | 160.275 | 0 |
| 7th Sep 2026 (Mon) | 158.50 | 159.425 | 158.50 | 159.425 | 0 |
| 4th Sep 2026 (Fri) | 158.925 | 158.925 | 158.50 | 158.50 | 0 |
| 3rd Sep 2026 (Thu) | 157.95 | 158.925 | 157.95 | 158.925 | 0 |
| 2nd Sep 2026 (Wed) | 157.175 | 157.95 | 157.175 | 157.95 | 0 |
| 1st Sep 2026 (Tue) | 156.675 | 157.175 | 156.675 | 157.175 | 0 |
| 31st Aug 2026 (Mon) | 156.675 | 156.675 | 156.675 | 156.675 | 0 |
| 28th Aug 2026 (Fri) | 156.00 | 156.675 | 156.00 | 156.675 | 0 |
| 27th Aug 2026 (Thu) | 156.325 | 156.325 | 156.00 | 156.00 | 0 |
| 26th Aug 2026 (Wed) | 156.825 | 156.825 | 156.325 | 156.325 | 0 |
| 25th Aug 2026 (Tue) | 157.35 | 157.35 | 156.825 | 156.825 | 0 |
| 24th Aug 2026 (Mon) | 158.20 | 158.20 | 157.35 | 157.35 | 0 |
| 21st Aug 2026 (Fri) | 156.625 | 158.20 | 156.625 | 158.20 | 0 |
| 20th Aug 2026 (Thu) | 156.125 | 156.625 | 156.125 | 156.625 | 0 |
| 19th Aug 2026 (Wed) | 154.65 | 156.125 | 154.65 | 156.125 | 0 |
| 18th Aug 2026 (Tue) | 154.85 | 154.85 | 154.65 | 154.65 | 0 |
| 17th Aug 2026 (Mon) | 153.90 | 154.85 | 153.90 | 154.85 | 0 |
| 14th Aug 2026 (Fri) | 154.05 | 154.05 | 153.90 | 153.90 | 0 |
| 13th Aug 2026 (Thu) | 154.95 | 154.95 | 154.05 | 154.05 | 0 |
| 12th Aug 2026 (Wed) | 154.475 | 154.95 | 154.475 | 154.95 | 0 |
| 11th Aug 2026 (Tue) | 153.975 | 154.475 | 153.975 | 154.475 | 0 |
| 10th Aug 2026 (Mon) | 151.425 | 153.975 | 151.425 | 153.975 | 0 |
| 7th Aug 2026 (Fri) | 149.90 | 151.425 | 149.90 | 151.425 | 0 |
| 6th Aug 2026 (Thu) | 149.375 | 149.90 | 149.375 | 149.90 | 0 |
| 5th Aug 2026 (Wed) | 147.925 | 149.375 | 147.925 | 149.375 | 0 |
| 4th Aug 2026 (Tue) | 148.375 | 148.375 | 147.925 | 147.925 | 0 |
| 3rd Aug 2026 (Mon) | 149.375 | 149.375 | 148.375 | 148.375 | 0 |
| 31st Jul 2026 (Fri) | 149.50 | 149.50 | 149.375 | 149.375 | 0 |
| 30th Jul 2026 (Thu) | 148.975 | 149.50 | 148.975 | 149.50 | 0 |
| 29th Jul 2026 (Wed) | 146.85 | 148.975 | 146.85 | 148.975 | 0 |