| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 17th Dec 2025 (Wed) | 119.125 | 120.40 | 119.125 | 120.40 | 0 |
| 16th Dec 2025 (Tue) | 119.975 | 119.975 | 119.125 | 119.125 | 0 |
| 15th Dec 2025 (Mon) | 120.325 | 120.325 | 119.975 | 119.975 | 0 |
| 12th Dec 2025 (Fri) | 121.475 | 121.475 | 120.325 | 120.325 | 0 |
| 11th Dec 2025 (Thu) | 120.725 | 121.475 | 120.725 | 121.475 | 0 |
| 10th Dec 2025 (Wed) | 120.875 | 120.875 | 120.725 | 120.725 | 0 |
| 9th Dec 2025 (Tue) | 121.825 | 121.825 | 120.875 | 120.875 | 0 |
| 8th Dec 2025 (Mon) | 123.125 | 123.125 | 121.825 | 121.825 | 0 |
| 5th Dec 2025 (Fri) | 122.00 | 123.125 | 122.00 | 123.125 | 0 |
| 4th Dec 2025 (Thu) | 122.125 | 122.125 | 122.00 | 122.00 | 0 |
| 3rd Dec 2025 (Wed) | 120.675 | 122.125 | 120.675 | 122.125 | 0 |
| 2nd Dec 2025 (Tue) | 121.525 | 121.525 | 120.675 | 120.675 | 0 |
| 1st Dec 2025 (Mon) | 120.725 | 121.525 | 120.725 | 121.525 | 0 |
| 28th Nov 2025 (Fri) | 119.325 | 120.725 | 119.325 | 120.725 | 0 |
| 27th Nov 2025 (Thu) | 119.225 | 119.325 | 119.225 | 119.325 | 0 |
| 26th Nov 2025 (Wed) | 117.925 | 119.225 | 117.925 | 119.225 | 0 |
| 25th Nov 2025 (Tue) | 118.275 | 118.275 | 117.925 | 117.925 | 0 |
| 24th Nov 2025 (Mon) | 117.875 | 118.275 | 117.875 | 118.275 | 0 |
| 21st Nov 2025 (Fri) | 118.90 | 118.90 | 117.875 | 117.875 | 0 |
| 20th Nov 2025 (Thu) | 119.125 | 119.125 | 118.90 | 118.90 | 0 |
| 19th Nov 2025 (Wed) | 119.075 | 119.125 | 119.075 | 119.125 | 0 |
| 18th Nov 2025 (Tue) | 119.525 | 119.525 | 119.075 | 119.075 | 0 |
| 17th Nov 2025 (Mon) | 120.475 | 120.475 | 119.525 | 119.525 | 0 |
| 14th Nov 2025 (Fri) | 121.275 | 121.275 | 120.475 | 120.475 | 0 |
| 13th Nov 2025 (Thu) | 121.10 | 121.275 | 121.10 | 121.275 | 0 |
| 12th Nov 2025 (Wed) | 121.225 | 121.225 | 121.10 | 121.10 | 0 |
| 11th Nov 2025 (Tue) | 119.825 | 121.225 | 119.825 | 121.225 | 0 |
| 10th Nov 2025 (Mon) | 119.175 | 119.825 | 119.175 | 119.825 | 0 |
| 7th Nov 2025 (Fri) | 118.825 | 119.175 | 118.825 | 119.175 | 0 |
| 6th Nov 2025 (Thu) | 119.125 | 119.125 | 118.825 | 118.825 | 0 |
| 5th Nov 2025 (Wed) | 119.075 | 119.125 | 119.075 | 119.125 | 0 |
| 4th Nov 2025 (Tue) | 119.825 | 119.825 | 119.075 | 119.075 | 0 |
| 3rd Nov 2025 (Mon) | 119.175 | 119.825 | 119.175 | 119.825 | 0 |
| 31st Oct 2025 (Fri) | 119.075 | 119.175 | 119.075 | 119.175 | 0 |
| 30th Oct 2025 (Thu) | 119.775 | 119.775 | 119.075 | 119.075 | 0 |
| 29th Oct 2025 (Wed) | 118.875 | 119.775 | 118.875 | 119.775 | 0 |
| 28th Oct 2025 (Tue) | 119.525 | 119.525 | 118.875 | 118.875 | 0 |
| 27th Oct 2025 (Mon) | 119.875 | 119.875 | 119.525 | 119.525 | 0 |
| 24th Oct 2025 (Fri) | 119.775 | 119.875 | 119.775 | 119.875 | 0 |
| 23rd Oct 2025 (Thu) | 117.175 | 119.775 | 117.175 | 119.775 | 0 |
| 22nd Oct 2025 (Wed) | 116.675 | 117.175 | 116.675 | 117.175 | 0 |
| 21st Oct 2025 (Tue) | 117.825 | 117.825 | 116.675 | 116.675 | 0 |
| 20th Oct 2025 (Mon) | 116.575 | 117.825 | 116.575 | 117.825 | 0 |