| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 145.25 | 145.25 | 145.25 | 145.25 | 0 |
| 2nd Apr 2026 (Thu) | 145.85 | 145.85 | 145.25 | 145.25 | 0 |
| 1st Apr 2026 (Wed) | 147.00 | 147.00 | 145.85 | 145.85 | 0 |
| 31st Mar 2026 (Tue) | 146.675 | 147.00 | 146.675 | 147.00 | 0 |
| 30th Mar 2026 (Mon) | 145.40 | 146.675 | 145.40 | 146.675 | 0 |
| 27th Mar 2026 (Fri) | 144.125 | 145.40 | 144.125 | 145.40 | 0 |
| 26th Mar 2026 (Thu) | 142.45 | 144.125 | 142.45 | 144.125 | 0 |
| 25th Mar 2026 (Wed) | 142.925 | 142.925 | 142.45 | 142.45 | 0 |
| 24th Mar 2026 (Tue) | 141.65 | 142.925 | 141.65 | 142.925 | 0 |
| 23rd Mar 2026 (Mon) | 144.70 | 144.70 | 141.65 | 141.65 | 0 |
| 20th Mar 2026 (Fri) | 145.275 | 145.275 | 144.70 | 144.70 | 0 |
| 19th Mar 2026 (Thu) | 147.35 | 147.35 | 145.275 | 145.275 | 0 |
| 18th Mar 2026 (Wed) | 146.225 | 147.35 | 146.225 | 147.35 | 0 |
| 17th Mar 2026 (Tue) | 146.525 | 146.525 | 146.225 | 146.225 | 0 |
| 16th Mar 2026 (Mon) | 147.00 | 147.00 | 146.525 | 146.525 | 0 |
| 13th Mar 2026 (Fri) | 148.075 | 148.075 | 147.00 | 147.00 | 0 |
| 12th Mar 2026 (Thu) | 145.60 | 148.075 | 145.60 | 148.075 | 0 |
| 11th Mar 2026 (Wed) | 143.825 | 145.60 | 143.825 | 145.60 | 0 |
| 10th Mar 2026 (Tue) | 145.025 | 145.025 | 143.825 | 143.825 | 0 |
| 9th Mar 2026 (Mon) | 143.525 | 145.025 | 143.525 | 145.025 | 0 |
| 6th Mar 2026 (Fri) | 140.175 | 143.525 | 140.175 | 143.525 | 0 |
| 5th Mar 2026 (Thu) | 139.95 | 140.175 | 139.95 | 140.175 | 0 |
| 4th Mar 2026 (Wed) | 140.425 | 140.425 | 139.95 | 139.95 | 0 |
| 3rd Mar 2026 (Tue) | 139.625 | 140.425 | 139.625 | 140.425 | 0 |
| 2nd Mar 2026 (Mon) | 137.675 | 139.625 | 137.675 | 139.625 | 0 |
| 27th Feb 2026 (Fri) | 137.275 | 137.675 | 137.275 | 137.675 | 0 |
| 26th Feb 2026 (Thu) | 137.25 | 137.275 | 137.25 | 137.275 | 0 |
| 25th Feb 2026 (Wed) | 136.075 | 137.25 | 136.075 | 137.25 | 0 |
| 24th Feb 2026 (Tue) | 135.825 | 136.075 | 135.825 | 136.075 | 0 |
| 23rd Feb 2026 (Mon) | 134.95 | 135.825 | 134.95 | 135.825 | 0 |
| 20th Feb 2026 (Fri) | 133.85 | 134.95 | 133.85 | 134.95 | 0 |
| 19th Feb 2026 (Thu) | 133.225 | 133.85 | 133.225 | 133.85 | 0 |
| 18th Feb 2026 (Wed) | 130.425 | 133.225 | 130.425 | 133.225 | 0 |
| 17th Feb 2026 (Tue) | 132.00 | 132.00 | 130.425 | 130.425 | 0 |
| 16th Feb 2026 (Mon) | 132.35 | 132.35 | 132.00 | 132.00 | 0 |
| 13th Feb 2026 (Fri) | 132.225 | 132.35 | 132.225 | 132.35 | 0 |
| 12th Feb 2026 (Thu) | 135.075 | 135.075 | 132.225 | 132.225 | 0 |
| 11th Feb 2026 (Wed) | 133.775 | 135.075 | 133.775 | 135.075 | 0 |
| 10th Feb 2026 (Tue) | 134.475 | 134.475 | 133.775 | 133.775 | 0 |
| 9th Feb 2026 (Mon) | 133.30 | 134.475 | 133.30 | 134.475 | 0 |
| 6th Feb 2026 (Fri) | 131.25 | 131.25 | 131.25 | 133.30 | 3 |