| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 114.025 | 114.025 | 113.85 | 113.85 | 0 |
| 18th Sep 2025 (Thu) | 114.875 | 114.875 | 114.025 | 114.025 | 0 |
| 17th Sep 2025 (Wed) | 115.675 | 115.675 | 114.875 | 114.875 | 0 |
| 16th Sep 2025 (Tue) | 114.875 | 115.675 | 114.875 | 115.675 | 0 |
| 15th Sep 2025 (Mon) | 114.35 | 114.875 | 114.35 | 114.875 | 0 |
| 12th Sep 2025 (Fri) | 113.50 | 114.35 | 113.50 | 114.35 | 0 |
| 11th Sep 2025 (Thu) | 113.55 | 113.55 | 113.50 | 113.50 | 0 |
| 10th Sep 2025 (Wed) | 113.125 | 113.55 | 113.125 | 113.55 | 0 |
| 9th Sep 2025 (Tue) | 112.975 | 113.125 | 112.975 | 113.125 | 0 |
| 8th Sep 2025 (Mon) | 112.15 | 112.975 | 112.15 | 112.975 | 0 |
| 5th Sep 2025 (Fri) | 112.75 | 112.75 | 112.15 | 112.15 | 0 |
| 4th Sep 2025 (Thu) | 113.45 | 113.45 | 112.75 | 112.75 | 0 |
| 3rd Sep 2025 (Wed) | 113.45 | 113.45 | 113.45 | 113.45 | 0 |
| 2nd Sep 2025 (Tue) | 112.625 | 113.45 | 112.625 | 113.45 | 0 |
| 1st Sep 2025 (Mon) | 112.10 | 112.625 | 112.10 | 112.625 | 0 |
| 29th Aug 2025 (Fri) | 111.30 | 112.10 | 111.30 | 112.10 | 0 |
| 28th Aug 2025 (Thu) | 110.80 | 111.30 | 110.80 | 111.30 | 0 |
| 27th Aug 2025 (Wed) | 111.15 | 111.15 | 110.80 | 110.80 | 0 |
| 26th Aug 2025 (Tue) | 111.15 | 111.15 | 111.15 | 111.15 | 0 |
| 25th Aug 2025 (Mon) | 111.15 | 111.15 | 111.15 | 111.15 | 0 |
| 22nd Aug 2025 (Fri) | 110.30 | 111.15 | 110.30 | 111.15 | 0 |
| 21st Aug 2025 (Thu) | 110.00 | 110.30 | 110.00 | 110.30 | 0 |
| 20th Aug 2025 (Wed) | 109.30 | 110.00 | 109.30 | 110.00 | 0 |
| 19th Aug 2025 (Tue) | 109.85 | 109.85 | 109.30 | 109.30 | 0 |
| 18th Aug 2025 (Mon) | 110.40 | 110.40 | 109.85 | 109.85 | 0 |
| 15th Aug 2025 (Fri) | 110.30 | 110.40 | 110.30 | 110.40 | 0 |
| 14th Aug 2025 (Thu) | 110.20 | 110.30 | 110.20 | 110.30 | 0 |
| 13th Aug 2025 (Wed) | 110.80 | 110.80 | 110.20 | 110.20 | 0 |
| 12th Aug 2025 (Tue) | 110.55 | 110.80 | 110.55 | 110.80 | 0 |
| 11th Aug 2025 (Mon) | 111.25 | 111.25 | 110.55 | 110.55 | 0 |
| 8th Aug 2025 (Fri) | 110.90 | 111.25 | 110.90 | 111.25 | 0 |
| 7th Aug 2025 (Thu) | 111.25 | 111.25 | 110.90 | 110.90 | 0 |
| 6th Aug 2025 (Wed) | 110.45 | 111.25 | 110.45 | 111.25 | 0 |
| 5th Aug 2025 (Tue) | 110.75 | 110.75 | 110.45 | 110.45 | 0 |
| 4th Aug 2025 (Mon) | 110.625 | 110.75 | 110.625 | 110.75 | 0 |
| 1st Aug 2025 (Fri) | 111.20 | 111.20 | 110.625 | 110.625 | 0 |
| 31st Jul 2025 (Thu) | 113.30 | 113.30 | 111.20 | 111.20 | 0 |
| 30th Jul 2025 (Wed) | 113.475 | 113.475 | 113.30 | 113.30 | 0 |
| 29th Jul 2025 (Tue) | 113.05 | 113.475 | 113.05 | 113.475 | 0 |
| 28th Jul 2025 (Mon) | 113.15 | 113.15 | 113.05 | 113.05 | 0 |
| 25th Jul 2025 (Fri) | 114.05 | 114.05 | 113.15 | 113.15 | 0 |
| 24th Jul 2025 (Thu) | 114.20 | 114.20 | 114.05 | 114.05 | 0 |
| 23rd Jul 2025 (Wed) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 22nd Jul 2025 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |