| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 113.90 | 114.20 | 113.90 | 114.20 | 0 |
| 18th Jul 2025 (Fri) | 112.70 | 113.90 | 112.70 | 113.90 | 0 |
| 17th Jul 2025 (Thu) | 112.375 | 112.70 | 112.375 | 112.70 | 0 |
| 16th Jul 2025 (Wed) | 112.625 | 112.625 | 112.375 | 112.375 | 0 |
| 15th Jul 2025 (Tue) | 112.675 | 112.675 | 112.625 | 112.625 | 0 |
| 14th Jul 2025 (Mon) | 113.35 | 113.35 | 112.675 | 112.675 | 0 |
| 11th Jul 2025 (Fri) | 112.45 | 113.35 | 112.45 | 113.35 | 0 |
| 10th Jul 2025 (Thu) | 112.05 | 112.45 | 112.05 | 112.45 | 0 |
| 9th Jul 2025 (Wed) | 111.85 | 112.05 | 111.85 | 112.05 | 0 |
| 8th Jul 2025 (Tue) | 111.50 | 111.85 | 111.50 | 111.85 | 0 |
| 7th Jul 2025 (Mon) | 111.70 | 111.70 | 111.50 | 111.50 | 0 |
| 4th Jul 2025 (Fri) | 112.10 | 112.10 | 111.70 | 111.70 | 0 |
| 3rd Jul 2025 (Thu) | 112.15 | 112.15 | 112.10 | 112.10 | 0 |
| 2nd Jul 2025 (Wed) | 111.05 | 112.15 | 111.05 | 112.15 | 0 |
| 1st Jul 2025 (Tue) | 110.85 | 111.05 | 110.85 | 111.05 | 0 |
| 30th Jun 2025 (Mon) | 111.425 | 111.425 | 110.85 | 110.85 | 0 |
| 27th Jun 2025 (Fri) | 111.65 | 111.65 | 111.425 | 111.425 | 0 |
| 26th Jun 2025 (Thu) | 110.75 | 111.65 | 110.75 | 111.65 | 0 |
| 25th Jun 2025 (Wed) | 110.80 | 110.80 | 110.75 | 110.75 | 0 |
| 24th Jun 2025 (Tue) | 114.175 | 114.175 | 110.80 | 110.80 | 0 |
| 23rd Jun 2025 (Mon) | 114.075 | 114.175 | 114.075 | 114.175 | 0 |
| 20th Jun 2025 (Fri) | 114.85 | 114.85 | 114.075 | 114.075 | 0 |
| 19th Jun 2025 (Thu) | 113.675 | 114.85 | 113.675 | 114.85 | 0 |
| 18th Jun 2025 (Wed) | 113.40 | 113.675 | 113.40 | 113.675 | 0 |
| 17th Jun 2025 (Tue) | 111.875 | 113.40 | 111.875 | 113.40 | 0 |
| 16th Jun 2025 (Mon) | 111.60 | 111.60 | 111.60 | 111.875 | 2,500 |
| 13th Jun 2025 (Fri) | 110.65 | 111.85 | 110.65 | 111.85 | 0 |
| 12th Jun 2025 (Thu) | 109.90 | 110.65 | 109.90 | 110.65 | 0 |
| 11th Jun 2025 (Wed) | 110.00 | 110.00 | 109.90 | 109.90 | 0 |
| 10th Jun 2025 (Tue) | 109.80 | 110.00 | 109.80 | 110.00 | 0 |
| 9th Jun 2025 (Mon) | 109.15 | 109.80 | 109.15 | 109.80 | 0 |
| 6th Jun 2025 (Fri) | 109.45 | 109.45 | 109.15 | 109.15 | 0 |
| 5th Jun 2025 (Thu) | 108.625 | 109.45 | 108.625 | 109.45 | 0 |
| 4th Jun 2025 (Wed) | 108.80 | 108.80 | 108.625 | 108.625 | 0 |
| 3rd Jun 2025 (Tue) | 108.575 | 108.80 | 108.575 | 108.80 | 0 |
| 2nd Jun 2025 (Mon) | 105.85 | 108.575 | 105.85 | 108.575 | 0 |
| 30th May 2025 (Fri) | 106.825 | 106.825 | 105.85 | 105.85 | 0 |
| 29th May 2025 (Thu) | 107.50 | 107.50 | 106.825 | 106.825 | 0 |
| 28th May 2025 (Wed) | 107.60 | 107.60 | 107.50 | 107.50 | 0 |
| 27th May 2025 (Tue) | 102.22 | 107.60 | 102.22 | 107.60 | 0 |
| 26th May 2025 (Mon) | 102.22 | 102.22 | 102.22 | 102.22 | 0 |
| 23rd May 2025 (Fri) | 107.25 | 108.35 | 107.25 | 108.35 | 0 |
| 22nd May 2025 (Thu) | 108.025 | 108.025 | 107.25 | 107.25 | 0 |