| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 131.25 | 131.25 | 131.25 | 133.30 | 3 |
| 5th Feb 2026 (Thu) | 130.85 | 130.85 | 130.85 | 131.45 | 3 |
| 4th Feb 2026 (Wed) | 133.775 | 133.775 | 133.10 | 133.10 | 0 |
| 3rd Feb 2026 (Tue) | 130.10 | 133.775 | 130.10 | 133.775 | 0 |
| 2nd Feb 2026 (Mon) | 131.70 | 131.70 | 131.70 | 130.10 | 1,236 |
| 30th Jan 2026 (Fri) | 135.75 | 135.75 | 135.75 | 137.30 | 5,687 |
| 29th Jan 2026 (Thu) | 137.825 | 139.325 | 137.825 | 139.325 | 0 |
| 28th Jan 2026 (Wed) | 135.675 | 137.825 | 135.675 | 137.825 | 0 |
| 27th Jan 2026 (Tue) | 135.675 | 135.675 | 135.675 | 135.675 | 0 |
| 26th Jan 2026 (Mon) | 134.60 | 135.675 | 134.60 | 135.675 | 0 |
| 23rd Jan 2026 (Fri) | 132.175 | 134.60 | 132.175 | 134.60 | 0 |
| 22nd Jan 2026 (Thu) | 131.875 | 132.175 | 131.875 | 132.175 | 0 |
| 21st Jan 2026 (Wed) | 130.45 | 131.875 | 130.45 | 131.875 | 0 |
| 20th Jan 2026 (Tue) | 130.40 | 130.45 | 130.40 | 130.45 | 0 |
| 19th Jan 2026 (Mon) | 128.625 | 130.40 | 128.625 | 130.40 | 0 |
| 16th Jan 2026 (Fri) | 129.90 | 129.90 | 128.625 | 128.625 | 0 |
| 15th Jan 2026 (Thu) | 131.40 | 131.40 | 129.90 | 129.90 | 0 |
| 14th Jan 2026 (Wed) | 130.40 | 131.40 | 130.40 | 131.40 | 0 |
| 13th Jan 2026 (Tue) | 129.40 | 130.40 | 129.40 | 130.40 | 0 |
| 12th Jan 2026 (Mon) | 128.00 | 129.40 | 128.00 | 129.40 | 0 |
| 9th Jan 2026 (Fri) | 125.50 | 128.00 | 125.50 | 128.00 | 0 |
| 8th Jan 2026 (Thu) | 126.225 | 126.225 | 125.50 | 125.50 | 0 |
| 7th Jan 2026 (Wed) | 128.35 | 128.35 | 126.225 | 126.225 | 0 |
| 6th Jan 2026 (Tue) | 126.375 | 128.35 | 126.375 | 128.35 | 0 |
| 5th Jan 2026 (Mon) | 123.95 | 126.375 | 123.95 | 126.375 | 0 |
| 2nd Jan 2026 (Fri) | 124.475 | 124.475 | 123.95 | 123.95 | 0 |
| 1st Jan 2026 (Thu) | 124.475 | 124.475 | 124.475 | 124.475 | 0 |
| 31st Dec 2025 (Wed) | 125.50 | 125.50 | 124.475 | 124.475 | 0 |
| 30th Dec 2025 (Tue) | 123.625 | 125.50 | 123.625 | 125.50 | 0 |
| 29th Dec 2025 (Mon) | 124.625 | 124.625 | 123.625 | 123.625 | 0 |
| 26th Dec 2025 (Fri) | 124.625 | 124.625 | 124.625 | 124.625 | 0 |
| 25th Dec 2025 (Thu) | 124.625 | 124.625 | 124.625 | 124.625 | 0 |
| 24th Dec 2025 (Wed) | 123.325 | 124.625 | 123.325 | 124.625 | 0 |
| 23rd Dec 2025 (Tue) | 122.275 | 123.325 | 122.275 | 123.325 | 0 |
| 22nd Dec 2025 (Mon) | 121.125 | 122.275 | 121.125 | 122.275 | 0 |
| 19th Dec 2025 (Fri) | 120.875 | 121.125 | 120.875 | 121.125 | 0 |
| 18th Dec 2025 (Thu) | 120.40 | 120.875 | 120.40 | 120.875 | 0 |
| 17th Dec 2025 (Wed) | 119.125 | 120.40 | 119.125 | 120.40 | 0 |
| 16th Dec 2025 (Tue) | 119.975 | 119.975 | 119.125 | 119.125 | 0 |
| 15th Dec 2025 (Mon) | 120.325 | 120.325 | 119.975 | 119.975 | 0 |
| 12th Dec 2025 (Fri) | 121.475 | 121.475 | 120.325 | 120.325 | 0 |
| 11th Dec 2025 (Thu) | 120.725 | 121.475 | 120.725 | 121.475 | 0 |
| 10th Dec 2025 (Wed) | 120.875 | 120.875 | 120.725 | 120.725 | 0 |
| 9th Dec 2025 (Tue) | 121.825 | 121.825 | 120.875 | 120.875 | 0 |
| 8th Dec 2025 (Mon) | 123.125 | 123.125 | 121.825 | 121.825 | 0 |