| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 101.86 | 101.86 | 100.32 | 100.32 | 0 |
| 8th Apr 2025 (Tue) | 102.645 | 102.645 | 101.86 | 101.86 | 0 |
| 7th Apr 2025 (Mon) | 104.175 | 104.175 | 102.645 | 102.645 | 0 |
| 4th Apr 2025 (Fri) | 108.96 | 108.96 | 104.175 | 104.175 | 0 |
| 3rd Apr 2025 (Thu) | 112.495 | 112.495 | 108.96 | 108.96 | 0 |
| 2nd Apr 2025 (Wed) | 112.675 | 112.675 | 112.495 | 112.495 | 0 |
| 1st Apr 2025 (Tue) | 112.78 | 112.78 | 112.675 | 112.675 | 0 |
| 31st Mar 2025 (Mon) | 112.285 | 112.78 | 112.285 | 112.78 | 0 |
| 28th Mar 2025 (Fri) | 112.61 | 112.61 | 112.285 | 112.285 | 0 |
| 27th Mar 2025 (Thu) | 112.96 | 112.96 | 112.61 | 112.61 | 0 |
| 26th Mar 2025 (Wed) | 112.845 | 112.96 | 112.845 | 112.96 | 0 |
| 25th Mar 2025 (Tue) | 112.455 | 112.845 | 112.455 | 112.845 | 0 |
| 24th Mar 2025 (Mon) | 111.995 | 112.455 | 111.995 | 112.455 | 0 |
| 21st Mar 2025 (Fri) | 112.605 | 112.605 | 111.995 | 111.995 | 0 |
| 20th Mar 2025 (Thu) | 112.735 | 112.735 | 112.605 | 112.605 | 0 |
| 19th Mar 2025 (Wed) | 112.225 | 112.735 | 112.225 | 112.735 | 0 |
| 18th Mar 2025 (Tue) | 112.135 | 112.225 | 112.135 | 112.225 | 0 |
| 17th Mar 2025 (Mon) | 111.465 | 112.135 | 111.465 | 112.135 | 0 |
| 14th Mar 2025 (Fri) | 111.865 | 111.865 | 111.465 | 111.465 | 0 |
| 13th Mar 2025 (Thu) | 111.655 | 111.865 | 111.655 | 111.865 | 0 |
| 12th Mar 2025 (Wed) | 111.145 | 111.655 | 111.145 | 111.655 | 0 |
| 11th Mar 2025 (Tue) | 110.60 | 111.145 | 110.60 | 111.145 | 0 |
| 10th Mar 2025 (Mon) | 110.75 | 110.75 | 110.60 | 110.60 | 0 |
| 7th Mar 2025 (Fri) | 110.735 | 110.75 | 110.735 | 110.75 | 0 |
| 6th Mar 2025 (Thu) | 109.89 | 110.735 | 109.89 | 110.735 | 0 |
| 5th Mar 2025 (Wed) | 109.68 | 109.89 | 109.68 | 109.89 | 0 |
| 4th Mar 2025 (Tue) | 109.75 | 109.75 | 109.68 | 109.68 | 0 |
| 3rd Mar 2025 (Mon) | 108.695 | 109.75 | 108.695 | 109.75 | 0 |
| 28th Feb 2025 (Fri) | 109.84 | 109.84 | 108.695 | 108.695 | 0 |
| 27th Feb 2025 (Thu) | 109.65 | 109.84 | 109.65 | 109.84 | 0 |
| 26th Feb 2025 (Wed) | 109.435 | 109.65 | 109.435 | 109.65 | 0 |
| 25th Feb 2025 (Tue) | 110.70 | 110.70 | 109.435 | 109.435 | 0 |
| 24th Feb 2025 (Mon) | 111.715 | 111.715 | 110.70 | 110.70 | 0 |
| 21st Feb 2025 (Fri) | 112.595 | 112.595 | 111.715 | 111.715 | 0 |
| 20th Feb 2025 (Thu) | 112.055 | 112.595 | 112.055 | 112.595 | 0 |
| 19th Feb 2025 (Wed) | 111.115 | 112.055 | 111.115 | 112.055 | 0 |
| 18th Feb 2025 (Tue) | 110.17 | 111.115 | 110.17 | 111.115 | 0 |
| 17th Feb 2025 (Mon) | 110.42 | 110.42 | 110.17 | 110.17 | 0 |
| 14th Feb 2025 (Fri) | 110.59 | 110.59 | 110.42 | 110.42 | 0 |
| 13th Feb 2025 (Thu) | 110.46 | 110.59 | 110.46 | 110.59 | 0 |
| 12th Feb 2025 (Wed) | 110.63 | 110.63 | 110.46 | 110.46 | 0 |
| 11th Feb 2025 (Tue) | 110.44 | 110.63 | 110.44 | 110.63 | 0 |
| 10th Feb 2025 (Mon) | 109.35 | 110.44 | 109.35 | 110.44 | 0 |