| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 108.625 | 109.45 | 108.625 | 109.45 | 0 |
| 4th Jun 2025 (Wed) | 108.80 | 108.80 | 108.625 | 108.625 | 0 |
| 3rd Jun 2025 (Tue) | 108.575 | 108.80 | 108.575 | 108.80 | 0 |
| 2nd Jun 2025 (Mon) | 105.85 | 108.575 | 105.85 | 108.575 | 0 |
| 30th May 2025 (Fri) | 106.825 | 106.825 | 105.85 | 105.85 | 0 |
| 29th May 2025 (Thu) | 107.50 | 107.50 | 106.825 | 106.825 | 0 |
| 28th May 2025 (Wed) | 107.60 | 107.60 | 107.50 | 107.50 | 0 |
| 27th May 2025 (Tue) | 102.22 | 107.60 | 102.22 | 107.60 | 0 |
| 26th May 2025 (Mon) | 102.22 | 102.22 | 102.22 | 102.22 | 0 |
| 23rd May 2025 (Fri) | 107.25 | 108.35 | 107.25 | 108.35 | 0 |
| 22nd May 2025 (Thu) | 108.025 | 108.025 | 107.25 | 107.25 | 0 |
| 21st May 2025 (Wed) | 107.65 | 108.025 | 107.65 | 108.025 | 0 |
| 20th May 2025 (Tue) | 107.05 | 107.65 | 107.05 | 107.65 | 0 |
| 19th May 2025 (Mon) | 107.35 | 107.35 | 107.05 | 107.05 | 0 |
| 16th May 2025 (Fri) | 107.80 | 107.80 | 107.35 | 107.35 | 0 |
| 15th May 2025 (Thu) | 109.00 | 109.00 | 107.80 | 107.80 | 0 |
| 14th May 2025 (Wed) | 108.95 | 109.00 | 108.95 | 109.00 | 0 |
| 13th May 2025 (Tue) | 108.15 | 108.95 | 108.15 | 108.95 | 0 |
| 12th May 2025 (Mon) | 107.525 | 108.15 | 107.525 | 108.15 | 0 |
| 9th May 2025 (Fri) | 106.60 | 107.525 | 106.60 | 107.525 | 0 |
| 8th May 2025 (Thu) | 106.15 | 106.60 | 106.15 | 106.60 | 0 |
| 7th May 2025 (Wed) | 107.55 | 107.55 | 106.15 | 106.15 | 0 |
| 6th May 2025 (Tue) | 102.22 | 107.55 | 102.22 | 107.55 | 0 |
| 5th May 2025 (Mon) | 102.22 | 102.22 | 102.22 | 102.22 | 0 |
| 2nd May 2025 (Fri) | 104.95 | 105.55 | 104.95 | 105.55 | 0 |
| 1st May 2025 (Thu) | 106.00 | 106.00 | 104.95 | 104.95 | 0 |
| 30th Apr 2025 (Wed) | 107.00 | 107.00 | 106.00 | 106.00 | 0 |
| 29th Apr 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 28th Apr 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 25th Apr 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 24th Apr 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 23rd Apr 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 22nd Apr 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 21st Apr 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 18th Apr 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 17th Apr 2025 (Thu) | 106.00 | 107.00 | 106.00 | 107.00 | 0 |
| 16th Apr 2025 (Wed) | 105.00 | 106.00 | 105.00 | 106.00 | 0 |
| 15th Apr 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 14th Apr 2025 (Mon) | 104.50 | 105.00 | 104.50 | 105.00 | 0 |
| 11th Apr 2025 (Fri) | 103.75 | 104.50 | 103.75 | 104.50 | 0 |
| 10th Apr 2025 (Thu) | 100.32 | 103.75 | 100.32 | 103.75 | 0 |
| 9th Apr 2025 (Wed) | 101.86 | 101.86 | 100.32 | 100.32 | 0 |
| 8th Apr 2025 (Tue) | 102.645 | 102.645 | 101.86 | 101.86 | 0 |
| 7th Apr 2025 (Mon) | 104.175 | 104.175 | 102.645 | 102.645 | 0 |