Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc U (CXAD) Share Price

Price $113.725 on 22-09-2025 at 16:30:01
Change $-0.125 -0.11%
Buy $114.05
Sell $113.40
Last Trade: Sell 2,500.00 at $111.60
Day's Volume: 0
Last Close: $113.725
Open: $113.85
ISIN: CH0348206399
Day's Range $0.00 - $0.00
52wk Range: $100.32 - $115.675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Xalc U (CXAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 $111.60 Automatic Execution
14:55:58 - 16-Jun-25
See more Ubs Etc Xalc U trades

Ubs Etc Xalc U (CXAD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 114.025 114.025 113.85 113.85 0
18th Sep 2025 (Thu) 114.875 114.875 114.025 114.025 0
17th Sep 2025 (Wed) 115.675 115.675 114.875 114.875 0
16th Sep 2025 (Tue) 114.875 115.675 114.875 115.675 0
15th Sep 2025 (Mon) 114.35 114.875 114.35 114.875 0
12th Sep 2025 (Fri) 113.50 114.35 113.50 114.35 0
11th Sep 2025 (Thu) 113.55 113.55 113.50 113.50 0
10th Sep 2025 (Wed) 113.125 113.55 113.125 113.55 0
9th Sep 2025 (Tue) 112.975 113.125 112.975 113.125 0
8th Sep 2025 (Mon) 112.15 112.975 112.15 112.975 0
5th Sep 2025 (Fri) 112.75 112.75 112.15 112.15 0
4th Sep 2025 (Thu) 113.45 113.45 112.75 112.75 0
3rd Sep 2025 (Wed) 113.45 113.45 113.45 113.45 0
2nd Sep 2025 (Tue) 112.625 113.45 112.625 113.45 0
1st Sep 2025 (Mon) 112.10 112.625 112.10 112.625 0
29th Aug 2025 (Fri) 111.30 112.10 111.30 112.10 0
28th Aug 2025 (Thu) 110.80 111.30 110.80 111.30 0
27th Aug 2025 (Wed) 111.15 111.15 110.80 110.80 0
26th Aug 2025 (Tue) 111.15 111.15 111.15 111.15 0
25th Aug 2025 (Mon) 111.15 111.15 111.15 111.15 0
22nd Aug 2025 (Fri) 110.30 111.15 110.30 111.15 0
See more Ubs Etc Xalc U price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered