Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc U (CXAD) Share Price

Price $109.45 on 05-06-2025 at 17:05:07
Change $0.825 0.76%
Buy $109.75
Sell $109.15
Buy / Sell CXAD Shares
Last Trade: -
Day's Volume: 0
Last Close: $109.45
Open: $108.625
ISIN: CH0348206399
Day's Range $0.00 - $0.00
52wk Range: $99.18 - $112.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Xalc U (CXAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Xalc U trades

Ubs Etc Xalc U (CXAD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 108.625 109.45 108.625 109.45 0
4th Jun 2025 (Wed) 108.80 108.80 108.625 108.625 0
3rd Jun 2025 (Tue) 108.575 108.80 108.575 108.80 0
2nd Jun 2025 (Mon) 105.85 108.575 105.85 108.575 0
30th May 2025 (Fri) 106.825 106.825 105.85 105.85 0
29th May 2025 (Thu) 107.50 107.50 106.825 106.825 0
28th May 2025 (Wed) 107.60 107.60 107.50 107.50 0
27th May 2025 (Tue) 102.22 107.60 102.22 107.60 0
26th May 2025 (Mon) 102.22 102.22 102.22 102.22 0
23rd May 2025 (Fri) 107.25 108.35 107.25 108.35 0
22nd May 2025 (Thu) 108.025 108.025 107.25 107.25 0
21st May 2025 (Wed) 107.65 108.025 107.65 108.025 0
20th May 2025 (Tue) 107.05 107.65 107.05 107.65 0
19th May 2025 (Mon) 107.35 107.35 107.05 107.05 0
16th May 2025 (Fri) 107.80 107.80 107.35 107.35 0
15th May 2025 (Thu) 109.00 109.00 107.80 107.80 0
14th May 2025 (Wed) 108.95 109.00 108.95 109.00 0
13th May 2025 (Tue) 108.15 108.95 108.15 108.95 0
12th May 2025 (Mon) 107.525 108.15 107.525 108.15 0
9th May 2025 (Fri) 106.60 107.525 106.60 107.525 0
8th May 2025 (Thu) 106.15 106.60 106.15 106.60 0
7th May 2025 (Wed) 107.55 107.55 106.15 106.15 0
6th May 2025 (Tue) 102.22 107.55 102.22 107.55 0
See more Ubs Etc Xalc U price history
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered