Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc U (CXAD) Share Price

Price $120.40 on 17-12-2025 at 18:50:05
Change $1.275 1.07%
Buy $120.75
Sell $120.05
Last Trade: Sell 2,500.00 at $111.60
Day's Volume: 0
Last Close: $120.40
Open: $119.125
ISIN: CH0348206399
Day's Range $0.00 - $0.00
52wk Range: $100.32 - $123.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Xalc U (CXAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 $111.60 Automatic Execution
14:55:58 - 16-Jun-25
See more Ubs Etc Xalc U trades

Ubs Etc Xalc U (CXAD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 119.125 120.40 119.125 120.40 0
16th Dec 2025 (Tue) 119.975 119.975 119.125 119.125 0
15th Dec 2025 (Mon) 120.325 120.325 119.975 119.975 0
12th Dec 2025 (Fri) 121.475 121.475 120.325 120.325 0
11th Dec 2025 (Thu) 120.725 121.475 120.725 121.475 0
10th Dec 2025 (Wed) 120.875 120.875 120.725 120.725 0
9th Dec 2025 (Tue) 121.825 121.825 120.875 120.875 0
8th Dec 2025 (Mon) 123.125 123.125 121.825 121.825 0
5th Dec 2025 (Fri) 122.00 123.125 122.00 123.125 0
4th Dec 2025 (Thu) 122.125 122.125 122.00 122.00 0
3rd Dec 2025 (Wed) 120.675 122.125 120.675 122.125 0
2nd Dec 2025 (Tue) 121.525 121.525 120.675 120.675 0
1st Dec 2025 (Mon) 120.725 121.525 120.725 121.525 0
28th Nov 2025 (Fri) 119.325 120.725 119.325 120.725 0
27th Nov 2025 (Thu) 119.225 119.325 119.225 119.325 0
26th Nov 2025 (Wed) 117.925 119.225 117.925 119.225 0
25th Nov 2025 (Tue) 118.275 118.275 117.925 117.925 0
24th Nov 2025 (Mon) 117.875 118.275 117.875 118.275 0
21st Nov 2025 (Fri) 118.90 118.90 117.875 117.875 0
20th Nov 2025 (Thu) 119.125 119.125 118.90 118.90 0
19th Nov 2025 (Wed) 119.075 119.125 119.075 119.125 0
18th Nov 2025 (Tue) 119.525 119.525 119.075 119.075 0
See more Ubs Etc Xalc U price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered