Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc U (CXAD) Share Price

Price $145.25 on 06-04-2026 at 04:45:11
Change $0.00 0%
Buy $147.05
Sell $143.45
Last Trade: Sell 3.00 at $130.85
Day's Volume: 0
Last Close: $145.25
Open: $0.00
ISIN: CH0348206399
Day's Range $0.00 - $0.00
52wk Range: $100.32 - $148.075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Xalc U (CXAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $130.85 Automatic Execution
16:11:00 - 05-Feb-26
Sell* 1,236 $131.70 Automatic Execution
11:06:51 - 02-Feb-26
Buy* 687 $135.75 Automatic Execution
10:20:25 - 30-Jan-26
Sell* 2,500 $111.60 Automatic Execution
14:55:58 - 16-Jun-25
See more Ubs Etc Xalc U trades

Ubs Etc Xalc U (CXAD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 145.25 145.25 145.25 145.25 0
2nd Apr 2026 (Thu) 145.85 145.85 145.25 145.25 0
1st Apr 2026 (Wed) 147.00 147.00 145.85 145.85 0
31st Mar 2026 (Tue) 146.675 147.00 146.675 147.00 0
30th Mar 2026 (Mon) 145.40 146.675 145.40 146.675 0
27th Mar 2026 (Fri) 144.125 145.40 144.125 145.40 0
26th Mar 2026 (Thu) 142.45 144.125 142.45 144.125 0
25th Mar 2026 (Wed) 142.925 142.925 142.45 142.45 0
24th Mar 2026 (Tue) 141.65 142.925 141.65 142.925 0
23rd Mar 2026 (Mon) 144.70 144.70 141.65 141.65 0
20th Mar 2026 (Fri) 145.275 145.275 144.70 144.70 0
19th Mar 2026 (Thu) 147.35 147.35 145.275 145.275 0
18th Mar 2026 (Wed) 146.225 147.35 146.225 147.35 0
17th Mar 2026 (Tue) 146.525 146.525 146.225 146.225 0
16th Mar 2026 (Mon) 147.00 147.00 146.525 146.525 0
13th Mar 2026 (Fri) 148.075 148.075 147.00 147.00 0
12th Mar 2026 (Thu) 145.60 148.075 145.60 148.075 0
11th Mar 2026 (Wed) 143.825 145.60 143.825 145.60 0
10th Mar 2026 (Tue) 145.025 145.025 143.825 143.825 0
9th Mar 2026 (Mon) 143.525 145.025 143.525 145.025 0
6th Mar 2026 (Fri) 140.175 143.525 140.175 143.525 0
See more Ubs Etc Xalc U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered