Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc U (CXAD) Share Price

Price $114.20 on 21-07-2025 at 18:10:06
Change $0.30 0.26%
Buy $114.50
Sell $113.90
Buy / Sell CXAD Shares
Last Trade: Sell 2,500.00 at $111.60
Day's Volume: 0
Last Close: $114.20
Open: $113.90
ISIN: CH0348206399
Day's Range $0.00 - $0.00
52wk Range: $99.18 - $114.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Xalc U (CXAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 $111.60 Automatic Execution
14:55:58 - 16-Jun-25
See more Ubs Etc Xalc U trades

Ubs Etc Xalc U (CXAD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 113.90 114.20 113.90 114.20 0
18th Jul 2025 (Fri) 112.70 113.90 112.70 113.90 0
17th Jul 2025 (Thu) 112.375 112.70 112.375 112.70 0
16th Jul 2025 (Wed) 112.625 112.625 112.375 112.375 0
15th Jul 2025 (Tue) 112.675 112.675 112.625 112.625 0
14th Jul 2025 (Mon) 113.35 113.35 112.675 112.675 0
11th Jul 2025 (Fri) 112.45 113.35 112.45 113.35 0
10th Jul 2025 (Thu) 112.05 112.45 112.05 112.45 0
9th Jul 2025 (Wed) 111.85 112.05 111.85 112.05 0
8th Jul 2025 (Tue) 111.50 111.85 111.50 111.85 0
7th Jul 2025 (Mon) 111.70 111.70 111.50 111.50 0
4th Jul 2025 (Fri) 112.10 112.10 111.70 111.70 0
3rd Jul 2025 (Thu) 112.15 112.15 112.10 112.10 0
2nd Jul 2025 (Wed) 111.05 112.15 111.05 112.15 0
1st Jul 2025 (Tue) 110.85 111.05 110.85 111.05 0
30th Jun 2025 (Mon) 111.425 111.425 110.85 110.85 0
27th Jun 2025 (Fri) 111.65 111.65 111.425 111.425 0
26th Jun 2025 (Thu) 110.75 111.65 110.75 111.65 0
25th Jun 2025 (Wed) 110.80 110.80 110.75 110.75 0
24th Jun 2025 (Tue) 114.175 114.175 110.80 110.80 0
23rd Jun 2025 (Mon) 114.075 114.175 114.075 114.175 0
See more Ubs Etc Xalc U price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered