Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc U (CXAD) Share Price

Price $108.96 on 04-04-2025 at 08:19:27
Change $0.00 0%
Buy $107.84
Sell $107.29
Buy / Sell CXAD Shares
Last Trade: -
Day's Volume: 0
Last Close: $108.96
Open: $108.96
ISIN: CH0348206399
Day's Range $0.00 - $0.00
52wk Range: $99.18 - $114.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Xalc U (CXAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Xalc U trades

Ubs Etc Xalc U (CXAD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 112.495 112.495 108.96 108.96 0
2nd Apr 2025 (Wed) 112.675 112.675 112.495 112.495 0
1st Apr 2025 (Tue) 112.78 112.78 112.675 112.675 0
31st Mar 2025 (Mon) 112.285 112.78 112.285 112.78 0
28th Mar 2025 (Fri) 112.61 112.61 112.285 112.285 0
27th Mar 2025 (Thu) 112.96 112.96 112.61 112.61 0
26th Mar 2025 (Wed) 112.845 112.96 112.845 112.96 0
25th Mar 2025 (Tue) 112.455 112.845 112.455 112.845 0
24th Mar 2025 (Mon) 111.995 112.455 111.995 112.455 0
21st Mar 2025 (Fri) 112.605 112.605 111.995 111.995 0
20th Mar 2025 (Thu) 112.735 112.735 112.605 112.605 0
19th Mar 2025 (Wed) 112.225 112.735 112.225 112.735 0
18th Mar 2025 (Tue) 112.135 112.225 112.135 112.225 0
17th Mar 2025 (Mon) 111.465 112.135 111.465 112.135 0
14th Mar 2025 (Fri) 111.865 111.865 111.465 111.465 0
13th Mar 2025 (Thu) 111.655 111.865 111.655 111.865 0
12th Mar 2025 (Wed) 111.145 111.655 111.145 111.655 0
11th Mar 2025 (Tue) 110.60 111.145 110.60 111.145 0
10th Mar 2025 (Mon) 110.75 110.75 110.60 110.60 0
7th Mar 2025 (Fri) 110.735 110.75 110.735 110.75 0
6th Mar 2025 (Thu) 109.89 110.735 109.89 110.735 0
5th Mar 2025 (Wed) 109.68 109.89 109.68 109.89 0
4th Mar 2025 (Tue) 109.75 109.75 109.68 109.68 0
See more Ubs Etc Xalc U price history
FTSE 100 Latest
Value8,368.99
Change-105.75

Login to your account

Forgot Password?

Not Registered