| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $329.30 | Automatic Execution |
08:13:18 - 04-Apr-25 |
| Sell* | 16 | $334.00 | Automatic Execution |
15:13:12 - 01-Apr-25 |
| Sell* | 297 | $334.05 | Automatic Execution |
15:13:11 - 01-Apr-25 |
| Sell* | 5 | $329.70 | SI Trade |
14:38:43 - 13-Mar-25 |
| Sell* | 500 | $337.15 | Automatic Execution |
16:27:40 - 07-Mar-25 |
| Sell* | 298 | $337.20 | Automatic Execution |
16:27:40 - 07-Mar-25 |
| Sell* | 1 | $337.90 | SI Trade |
14:54:12 - 07-Mar-25 |
| Sell* | 16 | $333.35 | Automatic Execution |
14:36:28 - 06-Mar-25 |
| Buy* | 25 | $329.00 | Automatic Execution |
15:30:46 - 04-Mar-25 |
| Buy* | 16 | $328.95 | Automatic Execution |
15:30:45 - 04-Mar-25 |
| Buy* | 296 | $328.90 | Automatic Execution |
15:30:45 - 04-Mar-25 |
| Buy* | 296 | $328.90 | Automatic Execution |
15:30:43 - 04-Mar-25 |
| Buy* | 296 | $328.90 | Automatic Execution |
15:30:41 - 04-Mar-25 |
| Buy* | 16 | $328.50 | Automatic Execution |
15:27:28 - 04-Mar-25 |
| Buy* | 296 | $328.45 | Automatic Execution |
15:27:27 - 04-Mar-25 |
| Buy* | 1 | $329.25 | SI Trade |
14:46:01 - 04-Mar-25 |
| Buy* | 16 | $330.40 | Automatic Execution |
14:38:33 - 04-Mar-25 |
| Buy* | 296 | $330.35 | Automatic Execution |
14:38:31 - 04-Mar-25 |
| Buy* | 16 | $329.70 | Automatic Execution |
14:34:28 - 04-Mar-25 |
| Buy* | 296 | $332.10 | Automatic Execution |
10:39:19 - 04-Mar-25 |
| Buy* | 4,750 | $330.05 | Automatic Execution |
08:00:32 - 04-Mar-25 |
| Sell* | 162 | $330.20 | Automatic Execution |
08:00:32 - 04-Mar-25 |
| Sell* | 309 | $330.35 | Automatic Execution |
08:00:32 - 04-Mar-25 |
| Sell* | 296 | $330.40 | Automatic Execution |
08:00:32 - 04-Mar-25 |
| Sell* | 354 | $331.80 | Automatic Execution |
08:00:21 - 04-Mar-25 |
| Sell* | 16 | $331.85 | Automatic Execution |
08:00:21 - 04-Mar-25 |
| Sell* | 391 | $331.20 | Automatic Execution |
08:00:17 - 04-Mar-25 |
| Sell* | 22 | $332.15 | Automatic Execution |
08:00:17 - 04-Mar-25 |
| Sell* | 3 | $332.15 | Uncrossing Trade |
08:00:17 - 04-Mar-25 |
| Buy* | 16 | $336.20 | Automatic Execution |
08:03:04 - 28-Feb-25 |
| Buy* | 16 | $336.10 | Automatic Execution |
08:03:02 - 28-Feb-25 |