| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $393.50 | SI Trade |
15:16:00 - 04-Jul-25 |
| Sell* | 1 | $389.15 | Automatic Execution |
09:15:44 - 02-Jul-25 |
| Buy* | 131 | $384.35 | Automatic Execution |
16:04:03 - 01-Jul-25 |
| Buy* | 1 | $382.80 | SI Trade |
14:42:32 - 01-Jul-25 |
| Sell* | 1 | $382.40 | SI Trade |
15:33:36 - 26-Jun-25 |
| Sell* | 505 | $378.00 | Automatic Execution |
15:02:05 - 25-Jun-25 |
| Buy* | 1 | $381.45 | Automatic Execution |
10:29:02 - 25-Jun-25 |
| Buy* | 363 | $381.95 | Automatic Execution |
08:09:01 - 24-Jun-25 |
| Buy* | 28 | $381.95 | Automatic Execution |
08:09:01 - 24-Jun-25 |
| Buy* | 52 | $381.90 | Automatic Execution |
08:09:01 - 24-Jun-25 |
| Buy* | 24 | $381.20 | Automatic Execution |
08:09:00 - 24-Jun-25 |
| Buy* | 24 | $381.20 | Automatic Execution |
08:06:18 - 24-Jun-25 |
| Sell* | 25 | $380.70 | Automatic Execution |
08:03:00 - 24-Jun-25 |
| Sell* | 66 | $380.70 | Automatic Execution |
08:03:00 - 24-Jun-25 |
| Sell* | 263 | $380.70 | Automatic Execution |
08:03:00 - 24-Jun-25 |
| Sell* | 14 | $381.65 | Automatic Execution |
08:03:00 - 24-Jun-25 |
| Sell* | 52 | $382.15 | Automatic Execution |
14:47:38 - 23-Jun-25 |
| Buy* | 14 | $383.30 | Automatic Execution |
14:40:50 - 23-Jun-25 |
| Sell* | 14 | $382.70 | Automatic Execution |
12:45:06 - 20-Jun-25 |
| Sell* | 36 | $382.25 | Automatic Execution |
12:45:04 - 20-Jun-25 |
| Sell* | 30 | $382.30 | Automatic Execution |
12:45:04 - 20-Jun-25 |
| Sell* | 101 | $382.30 | Automatic Execution |
12:45:04 - 20-Jun-25 |
| Sell* | 14 | $382.70 | Automatic Execution |
12:45:04 - 20-Jun-25 |
| Sell* | 14 | $382.70 | Automatic Execution |
12:45:02 - 20-Jun-25 |
| Sell* | 65 | $382.75 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Sell* | 66 | $382.75 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Sell* | 131 | $380.65 | Automatic Execution |
15:27:46 - 18-Jun-25 |
| Sell* | 24 | $381.65 | Automatic Execution |
09:54:23 - 17-Jun-25 |
| Sell* | 15 | $380.60 | Automatic Execution |
14:54:02 - 16-Jun-25 |
| Sell* | 15 | $380.80 | Automatic Execution |
14:53:59 - 16-Jun-25 |
| Sell* | 15 | $380.95 | Automatic Execution |
14:53:53 - 16-Jun-25 |
| Buy* | 24 | $376.75 | Automatic Execution |
14:00:06 - 16-Jun-25 |
| Buy* | 24 | $377.45 | Automatic Execution |
12:08:55 - 16-Jun-25 |
| Sell* | 15 | $371.90 | Automatic Execution |
15:54:33 - 13-Jun-25 |
| Sell* | 15 | $372.15 | Automatic Execution |
15:54:28 - 13-Jun-25 |
| Sell* | 26 | $372.15 | Automatic Execution |
15:54:28 - 13-Jun-25 |
| Sell* | 15 | $372.30 | Automatic Execution |
15:54:17 - 13-Jun-25 |
| Sell* | 15 | $371.35 | Automatic Execution |
14:37:34 - 13-Jun-25 |
| Sell* | 15 | $371.60 | Automatic Execution |
14:37:08 - 13-Jun-25 |
| Sell* | 15 | $370.95 | Automatic Execution |
14:35:20 - 13-Jun-25 |
| Buy* | 26 | $370.30 | Automatic Execution |
14:02:27 - 13-Jun-25 |
| Sell* | 25 | $369.80 | Automatic Execution |
08:05:33 - 12-Jun-25 |
| Buy* | 115 | $370.85 | Automatic Execution |
08:01:20 - 12-Jun-25 |
| Buy* | 92 | $370.85 | Automatic Execution |
08:01:20 - 12-Jun-25 |
| Buy* | 135 | $370.80 | Automatic Execution |
08:01:20 - 12-Jun-25 |
| Buy* | 198 | $370.85 | Automatic Execution |
08:01:20 - 12-Jun-25 |
| Buy* | 25 | $370.35 | Automatic Execution |
08:01:01 - 12-Jun-25 |
| Buy* | 25 | $370.35 | Automatic Execution |
08:00:43 - 12-Jun-25 |
| Sell* | 1 | $358.50 | SI Trade |
14:42:37 - 06-Jun-25 |
| Sell* | 15 | $357.20 | Automatic Execution |
16:17:29 - 04-Jun-25 |
| Sell* | 26 | $358.40 | Automatic Execution |
12:14:22 - 02-Jun-25 |
| Sell* | 26 | $358.35 | Automatic Execution |
11:53:26 - 02-Jun-25 |
| Sell* | 26 | $357.80 | Automatic Execution |
09:15:29 - 02-Jun-25 |
| Buy* | 141 | $355.00 | Automatic Execution |
13:14:11 - 30-May-25 |
| Buy* | 205 | $355.00 | Automatic Execution |
13:14:11 - 30-May-25 |
| Buy* | 26 | $354.70 | Automatic Execution |
13:13:41 - 30-May-25 |
| Buy* | 15 | $356.20 | Automatic Execution |
12:57:40 - 30-May-25 |
| Sell* | 49 | $355.10 | Automatic Execution |
12:56:49 - 30-May-25 |
| Sell* | 201 | $355.10 | Automatic Execution |
12:56:49 - 30-May-25 |
| Sell* | 141 | $355.10 | Automatic Execution |
12:56:49 - 30-May-25 |
| Sell* | 15 | $355.40 | Automatic Execution |
12:56:47 - 30-May-25 |
| Sell* | 26 | $355.40 | Automatic Execution |
12:56:47 - 30-May-25 |
| Sell* | 15 | $355.45 | Automatic Execution |
12:56:44 - 30-May-25 |
| Sell* | 15 | $355.65 | Automatic Execution |
12:56:42 - 30-May-25 |
| Sell* | 50 | $353.90 | Automatic Execution |
12:44:04 - 23-May-25 |
| Sell* | 199 | $353.90 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 142 | $353.90 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 15 | $354.10 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 15 | $356.25 | Automatic Execution |
08:06:04 - 22-May-25 |
| Sell* | 15 | $356.25 | Automatic Execution |
08:05:01 - 22-May-25 |
| Sell* | 15 | $356.35 | Automatic Execution |
08:04:29 - 22-May-25 |
| Buy* | 25 | $353.60 | Automatic Execution |
08:40:35 - 15-May-25 |
| Buy* | 25 | $354.55 | Automatic Execution |
08:31:48 - 15-May-25 |
| Buy* | 350 | $355.15 | Automatic Execution |
08:31:03 - 15-May-25 |
| Buy* | 25 | $354.70 | Automatic Execution |
08:22:37 - 15-May-25 |
| Buy* | 25 | $354.85 | Automatic Execution |
08:12:19 - 15-May-25 |
| Buy* | 25 | $358.20 | Automatic Execution |
13:48:34 - 14-May-25 |
| Buy* | 25 | $357.55 | Automatic Execution |
13:12:59 - 14-May-25 |
| Buy* | 19 | $345.95 | Automatic Execution |
15:38:32 - 08-May-25 |
| Buy* | 16 | $342.55 | Automatic Execution |
14:37:37 - 07-May-25 |
| Buy* | 16 | $342.50 | Automatic Execution |
14:37:28 - 07-May-25 |
| Sell* | 354 | $344.45 | Automatic Execution |
12:46:48 - 06-May-25 |
| Sell* | 25 | $343.15 | Automatic Execution |
08:15:23 - 02-May-25 |
| Sell* | 16 | $343.00 | Automatic Execution |
16:04:30 - 01-May-25 |
| Sell* | 16 | $342.90 | Automatic Execution |
16:04:18 - 01-May-25 |
| Sell* | 16 | $342.90 | Automatic Execution |
16:03:37 - 01-May-25 |
| Sell* | 391 | $337.55 | Automatic Execution |
08:01:22 - 30-Apr-25 |
| Sell* | 16 | $336.90 | Automatic Execution |
08:01:12 - 30-Apr-25 |
| Sell* | 16 | $337.00 | Automatic Execution |
08:01:10 - 30-Apr-25 |
| Sell* | 154 | $337.25 | Automatic Execution |
08:01:08 - 30-Apr-25 |
| Sell* | 16 | $337.25 | Automatic Execution |
08:01:08 - 30-Apr-25 |
| Sell* | 26 | $325.10 | Automatic Execution |
14:51:37 - 17-Apr-25 |
| Sell* | 25 | $329.30 | Automatic Execution |
08:13:18 - 04-Apr-25 |
| Sell* | 16 | $334.00 | Automatic Execution |
15:13:12 - 01-Apr-25 |
| Sell* | 297 | $334.05 | Automatic Execution |
15:13:11 - 01-Apr-25 |
| Sell* | 5 | $329.70 | SI Trade |
14:38:43 - 13-Mar-25 |
| Sell* | 500 | $337.15 | Automatic Execution |
16:27:40 - 07-Mar-25 |
| Sell* | 298 | $337.20 | Automatic Execution |
16:27:40 - 07-Mar-25 |
| Sell* | 1 | $337.90 | SI Trade |
14:54:12 - 07-Mar-25 |
| Sell* | 16 | $333.35 | Automatic Execution |
14:36:28 - 06-Mar-25 |
| Buy* | 25 | $329.00 | Automatic Execution |
15:30:46 - 04-Mar-25 |
| Buy* | 16 | $328.95 | Automatic Execution |
15:30:45 - 04-Mar-25 |
| Buy* | 296 | $328.90 | Automatic Execution |
15:30:45 - 04-Mar-25 |
| Buy* | 296 | $328.90 | Automatic Execution |
15:30:43 - 04-Mar-25 |
| Buy* | 296 | $328.90 | Automatic Execution |
15:30:41 - 04-Mar-25 |
| Buy* | 16 | $328.50 | Automatic Execution |
15:27:28 - 04-Mar-25 |
| Buy* | 296 | $328.45 | Automatic Execution |
15:27:27 - 04-Mar-25 |
| Buy* | 1 | $329.25 | SI Trade |
14:46:01 - 04-Mar-25 |
| Buy* | 16 | $330.40 | Automatic Execution |
14:38:33 - 04-Mar-25 |
| Buy* | 296 | $330.35 | Automatic Execution |
14:38:31 - 04-Mar-25 |
| Buy* | 16 | $329.70 | Automatic Execution |
14:34:28 - 04-Mar-25 |
| Buy* | 296 | $332.10 | Automatic Execution |
10:39:19 - 04-Mar-25 |
| Buy* | 4,750 | $330.05 | Automatic Execution |
08:00:32 - 04-Mar-25 |
| Sell* | 162 | $330.20 | Automatic Execution |
08:00:32 - 04-Mar-25 |
| Sell* | 309 | $330.35 | Automatic Execution |
08:00:32 - 04-Mar-25 |
| Sell* | 296 | $330.40 | Automatic Execution |
08:00:32 - 04-Mar-25 |
| Sell* | 354 | $331.80 | Automatic Execution |
08:00:21 - 04-Mar-25 |
| Sell* | 16 | $331.85 | Automatic Execution |
08:00:21 - 04-Mar-25 |
| Sell* | 391 | $331.20 | Automatic Execution |
08:00:17 - 04-Mar-25 |
| Sell* | 22 | $332.15 | Automatic Execution |
08:00:17 - 04-Mar-25 |
| Sell* | 3 | $332.15 | Uncrossing Trade |
08:00:17 - 04-Mar-25 |
| Buy* | 16 | $336.20 | Automatic Execution |
08:03:04 - 28-Feb-25 |
| Buy* | 16 | $336.10 | Automatic Execution |
08:03:02 - 28-Feb-25 |