Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Grp 34 (CW39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £81.341 OTC Trade
14:27:27 - 09-Jul-26
Unknown* 0 £81.634 OTC Trade
16:00:48 - 10-Jun-26
Unknown* 0 £82.274 OTC Trade
12:46:59 - 26-May-26
Unknown* 0 £80.883 OTC Trade
16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
16:30:00 - 13-May-26
Unknown* 0 £81.659 OTC Trade
16:30:00 - 24-Apr-26
Unknown* 0 £81.659 OTC Trade
16:30:00 - 24-Apr-26
Unknown* 0 £81.83 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 0 £84.05788 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 150,000 £81.62444 OTC Trade
22:04:46 - 20-May-25
FTSE 100 Latest
Value10,497.29
Change24.84