Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Grp 34 (CW39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £80.883 OTC Trade
 16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
 16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
 16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
 16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
 16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
 16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
 16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
 16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
 16:30:00 - 13-May-26
Unknown* 0 £80.883 OTC Trade
 16:30:00 - 13-May-26
Unknown* 0 £81.659 OTC Trade
 16:30:00 - 24-Apr-26
Unknown* 0 £81.659 OTC Trade
 16:30:00 - 24-Apr-26
Unknown* 0 £81.83 OTC Trade
 15:03:00 - 13-Apr-26
Unknown* 0 £84.05788 OTC Trade
 22:18:35 - 20-Nov-25
Unknown* 150,000 £81.62444 OTC Trade
 22:04:46 - 20-May-25
FTSE 100 Latest
Value10,443.47
Change11.13