Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Conviviality Share Price (CVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.733on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 297.00
Sell 295.50
Buy / Sell CVR Shares
Last Trade: Unknown 8,540 at 101.879p
Day's Volume: 0
Last Close: 102.733p
Open: 0.00p
ISIN: GB00BC7H5F74
Day's Range 0.00p - 0.00p
52wk Range: 96.70p - 431.75p
Market Capitalisation: £188m
VWAP: 0.00p
Shares in Issue: 183m

Recent Trades History Conviviality (CVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,540101.879Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:49:30 - 3-Sep-18

Share Price History for Conviviality

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00102.7330
5th Apr 2018 (Thu)0.000.000.00102.7330
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00102.7330
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00102.7330
29th Mar 2018 (Thu)0.000.000.00102.7330
28th Mar 2018 (Wed)0.000.000.00102.7330
27th Mar 2018 (Tue)0.000.000.00102.7330
26th Mar 2018 (Mon)0.000.000.00102.7330
23rd Mar 2018 (Fri)0.000.000.00102.7330
22nd Mar 2018 (Thu)0.000.000.00102.7330
21st Mar 2018 (Wed)0.000.000.00102.7330
20th Mar 2018 (Tue)0.000.000.00102.7330

News about Conviviality (CVR)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered