| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,998 | €1.0805 | Ordinary |
09:24:06 - 15-Aug-25 |
| Unknown* | 15,300 | €1.081 | Ordinary |
09:07:11 - 14-Aug-25 |
| Sell* | 330 | €1.07 | Automatic Execution |
10:03:43 - 13-Aug-25 |
| Sell* | 1,200 | €1.08 | Automatic Execution |
10:03:40 - 13-Aug-25 |
| Sell* | 9,670 | €1.08 | Automatic Execution |
10:03:40 - 13-Aug-25 |
| Sell* | 330 | €1.08 | Automatic Execution |
10:03:40 - 13-Aug-25 |
| Buy* | 3,145 | €1.087 | Ordinary |
15:57:38 - 12-Aug-25 |
| Buy* | 500 | €1.09 | Automatic Execution |
14:10:55 - 12-Aug-25 |
| Unknown* | 18,000 | €1.089 | Ordinary |
09:16:54 - 12-Aug-25 |
| Sell* | 11,000 | €1.09 | Automatic Execution |
11:20:54 - 11-Aug-25 |
| Unknown* | 100,000 | €1.081 | Ordinary |
15:51:31 - 07-Aug-25 |
| Unknown* | 100,000 | €1.0809 | Ordinary |
15:41:00 - 07-Aug-25 |
| Unknown* | 2,000 | €1.09 | Automatic Execution |
09:07:37 - 07-Aug-25 |
| Unknown* | 15,010 | €1.091 | Ordinary |
12:47:10 - 06-Aug-25 |
| Unknown* | 5,526 | €1.101634 | Currency Conversion Negotiated Trade |
08:36:04 - 06-Aug-25 |
| Unknown* | 1,037 | €1.100755 | Ordinary Currency Conversion |
08:25:12 - 06-Aug-25 |
| Sell* | 4,020 | €1.09 | Automatic Execution |
10:46:05 - 04-Aug-25 |
| Sell* | 80,402 | €1.09 | Automatic Execution |
09:10:21 - 01-Aug-25 |
| Sell* | 10,000 | €1.09 | Automatic Execution |
09:10:21 - 01-Aug-25 |
| Unknown* | 21,055 | €1.102723 | Currency Conversion Negotiated Trade |
14:29:52 - 31-Jul-25 |
| Unknown* | 43,163 | €1.102723 | Currency Conversion Negotiated Trade |
14:26:02 - 31-Jul-25 |
| Unknown* | 31,351 | €1.0945 | Ordinary |
08:46:55 - 31-Jul-25 |
| Sell* | 100,000 | €1.09 | Automatic Execution |
15:56:33 - 30-Jul-25 |
| Unknown* | 40,000 | €1.0945 | Ordinary |
15:44:19 - 30-Jul-25 |
| Unknown* | 40,000 | €1.0945 | OTC Trade |
15:44:19 - 30-Jul-25 |
| Sell* | 100,000 | €1.09 | Automatic Execution |
11:56:45 - 30-Jul-25 |
| Buy* | 23,281 | €1.09 | Automatic Execution |
14:27:55 - 29-Jul-25 |
| Buy* | 9,719 | €1.09 | Automatic Execution |
14:20:52 - 29-Jul-25 |
| Sell* | 100,000 | €1.09 | Automatic Execution |
14:20:52 - 29-Jul-25 |
| Sell* | 100,000 | €1.09 | Automatic Execution |
10:57:12 - 29-Jul-25 |
| Buy* | 5,000 | €1.0965 | Ordinary |
16:04:58 - 28-Jul-25 |
| Sell* | 100,000 | €1.09 | Automatic Execution |
13:57:25 - 28-Jul-25 |
| Unknown* | 30,221 | €1.091 | Negotiated Trade |
11:16:14 - 28-Jul-25 |
| Unknown* | 15,675 | €1.093984 | Currency Conversion Negotiated Trade |
08:36:29 - 28-Jul-25 |
| Sell* | 70,000 | €1.09 | Automatic Execution |
12:49:39 - 25-Jul-25 |
| Sell* | 7,000 | €1.09 | Automatic Execution |
11:58:45 - 25-Jul-25 |
| Sell* | 6,900 | €1.09 | Uncrossing Trade |
08:00:12 - 25-Jul-25 |
| Unknown* | 1,000,000 | €1.0935 | Ordinary |
09:31:13 - 24-Jul-25 |
| Sell* | 10,000 | €1.10 | Automatic Execution |
16:22:02 - 23-Jul-25 |
| Sell* | 140,000 | €1.10 | Automatic Execution |
16:21:38 - 23-Jul-25 |
| Sell* | 150,000 | €1.10 | Automatic Execution |
16:21:26 - 23-Jul-25 |
| Sell* | 78,530 | €1.11 | Automatic Execution |
16:21:15 - 23-Jul-25 |
| Buy* | 5,000 | €1.11 | Automatic Execution |
16:20:56 - 23-Jul-25 |
| Unknown* | 66,470 | €1.10 | Automatic Execution |
16:20:56 - 23-Jul-25 |
| Unknown* | 100,000 | €1.10 | Automatic Execution |
16:20:56 - 23-Jul-25 |
| Unknown* | 200,000 | €1.10 | Automatic Execution |
16:20:38 - 23-Jul-25 |
| Unknown* | 100,000 | €1.10 | Automatic Execution |
16:19:58 - 23-Jul-25 |
| Unknown* | 50,000 | €1.10 | Automatic Execution |
16:19:09 - 23-Jul-25 |
| Unknown* | 10,000 | €1.10 | Automatic Execution |
16:18:33 - 23-Jul-25 |
| Unknown* | 150,000 | €1.0935 | Ordinary |
14:07:49 - 23-Jul-25 |
| Unknown* | 4,964 | €1.10 | Automatic Execution |
13:56:49 - 23-Jul-25 |
| Sell* | 3,993 | €1.09185 | Ordinary |
12:59:20 - 23-Jul-25 |
| Unknown* | 520 | €1.093623 | Currency Conversion Negotiated Trade |
10:43:56 - 23-Jul-25 |
| Sell* | 8,156 | €1.092 | Ordinary |
10:44:09 - 22-Jul-25 |
| Unknown* | 50,000 | €1.10 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 1,200 | €1.10 | Automatic Execution |
09:47:50 - 17-Jul-25 |
| Sell* | 10,000 | €1.085 | Negotiated Trade |
08:37:57 - 17-Jul-25 |
| Sell* | 13,468 | €1.0935 | Ordinary |
09:15:32 - 16-Jul-25 |
| Buy* | 332 | €1.09 | Automatic Execution |
15:19:13 - 15-Jul-25 |
| Sell* | 1,800 | €1.09 | Automatic Execution |
12:53:18 - 15-Jul-25 |
| Sell* | 1,000 | €1.10 | Automatic Execution |
08:49:23 - 15-Jul-25 |
| Unknown* | 6,850 | €1.098516 | Currency Conversion Negotiated Trade |
09:33:34 - 14-Jul-25 |
| Unknown* | 725 | €1.100564 | Currency Conversion Negotiated Trade |
10:24:57 - 11-Jul-25 |
| Unknown* | 529 | €1.100692 | Currency Conversion Negotiated Trade |
10:21:14 - 11-Jul-25 |
| Unknown* | 50,000 | €1.092 | Ordinary |
10:08:29 - 11-Jul-25 |
| Sell* | 5,390 | €1.092 | Ordinary |
10:06:51 - 11-Jul-25 |
| Sell* | 10,771 | €1.092 | Ordinary |
09:56:34 - 11-Jul-25 |
| Sell* | 10,000 | €1.092 | Ordinary |
09:25:25 - 11-Jul-25 |
| Buy* | 5,550 | €1.09 | Automatic Execution |
14:27:04 - 09-Jul-25 |
| Sell* | 10,000 | €1.09 | Automatic Execution |
14:09:19 - 09-Jul-25 |
| Sell* | 2,375 | €1.0915 | Ordinary |
11:44:59 - 08-Jul-25 |
| Sell* | 5,000 | €1.0955 | Ordinary |
11:18:31 - 07-Jul-25 |
| Buy* | 238 | €1.10 | Automatic Execution |
13:44:17 - 04-Jul-25 |
| Buy* | 5,015 | €1.10 | Automatic Execution |
13:44:17 - 04-Jul-25 |
| Unknown* | 100,000 | €1.0966 | Ordinary |
10:01:43 - 02-Jul-25 |
| Unknown* | 100,000 | €1.0966 | Ordinary |
10:00:48 - 02-Jul-25 |
| Buy* | 15,550 | €1.10 | Automatic Execution |
08:00:34 - 01-Jul-25 |
| Unknown* | 21 | €1.09746 | OTC Trade |
14:10:40 - 27-Jun-25 |
| Buy* | 21 | €1.09746 | Ordinary |
14:10:40 - 27-Jun-25 |
| Buy* | 9,090 | €1.09746 | Ordinary |
14:10:40 - 27-Jun-25 |
| Unknown* | 21 | €1.09746 | OTC Trade |
14:10:40 - 27-Jun-25 |
| Unknown* | 9,090 | €1.09746 | OTC Trade |
14:10:40 - 27-Jun-25 |
| Unknown* | 9,090 | €1.09746 | OTC Trade |
14:10:40 - 27-Jun-25 |
| Buy* | 40 | €1.0975 | Ordinary |
10:52:15 - 27-Jun-25 |
| Unknown* | 437 | €1.099561 | Currency Conversion Negotiated Trade |
10:24:53 - 27-Jun-25 |
| Unknown* | 1 | €1.0955 | OTC Trade |
15:52:43 - 26-Jun-25 |
| Unknown* | 1 | €1.0955 | OTC Trade |
15:52:43 - 26-Jun-25 |
| Unknown* | 186 | €1.0955 | OTC Trade |
15:52:43 - 26-Jun-25 |
| Unknown* | 186 | €1.0955 | OTC Trade |
15:52:43 - 26-Jun-25 |
| Buy* | 1 | €1.0955 | Ordinary |
15:52:43 - 26-Jun-25 |
| Buy* | 186 | €1.0955 | Ordinary |
15:52:43 - 26-Jun-25 |
| Unknown* | 45,454 | €1.0955 | OTC Trade |
15:52:42 - 26-Jun-25 |
| Unknown* | 45,454 | €1.0955 | OTC Trade |
15:52:42 - 26-Jun-25 |
| Unknown* | 45,454 | €1.0955 | Ordinary |
15:52:42 - 26-Jun-25 |
| Sell* | 5,000 | €1.0911 | Ordinary |
12:02:41 - 26-Jun-25 |
| Unknown* | 550,000 | €1.0948 | Ordinary |
15:52:41 - 25-Jun-25 |
| Unknown* | 600,000 | €1.0948 | Ordinary |
15:51:40 - 25-Jun-25 |
| Sell* | 10,000 | €1.0911 | Ordinary |
12:06:26 - 25-Jun-25 |
| Sell* | 1,500 | €1.0911 | Ordinary |
13:47:25 - 24-Jun-25 |
| Sell* | 11,376 | €1.0911 | Ordinary |
11:18:43 - 24-Jun-25 |
| Unknown* | 3,713 | €1.092083 | Currency Conversion Negotiated Trade |
11:17:17 - 24-Jun-25 |
| Unknown* | 31,884 | €1.096 | Ordinary |
16:23:19 - 20-Jun-25 |
| Sell* | 5,971 | €1.0832 | Ordinary |
11:30:25 - 20-Jun-25 |
| Sell* | 7,000 | €1.0832 | Ordinary |
15:57:34 - 19-Jun-25 |
| Sell* | 4,630 | €1.08 | Automatic Execution |
10:37:41 - 19-Jun-25 |
| Buy* | 15,069 | €1.09 | Automatic Execution |
15:19:51 - 18-Jun-25 |
| Unknown* | 38,941 | €1.09 | Automatic Execution |
15:19:51 - 18-Jun-25 |
| Unknown* | 150,000 | €1.0896 | Ordinary |
13:02:06 - 18-Jun-25 |
| Unknown* | 36,000 | €1.0915 | Ordinary |
12:48:39 - 18-Jun-25 |
| Unknown* | 31,000 | €1.0915 | Ordinary |
12:46:12 - 18-Jun-25 |
| Unknown* | 14,500 | €1.0915 | Ordinary |
12:42:25 - 18-Jun-25 |
| Unknown* | 20,000 | €1.0915 | Ordinary |
11:25:19 - 18-Jun-25 |
| Unknown* | 20,000 | €1.0884 | Ordinary |
11:29:40 - 17-Jun-25 |
| Unknown* | 20,000 | €1.0915 | Ordinary |
10:10:48 - 17-Jun-25 |
| Buy* | 2,000 | €1.0915 | Ordinary |
09:17:57 - 17-Jun-25 |
| Buy* | 20,502 | €1.10 | Automatic Execution |
15:43:10 - 16-Jun-25 |
| Buy* | 3,962 | €1.10 | Automatic Execution |
14:26:56 - 16-Jun-25 |
| Buy* | 588 | €1.10 | Automatic Execution |
14:26:56 - 16-Jun-25 |
| Unknown* | 16,005 | €1.100556 | Ordinary Currency Conversion |
10:33:08 - 16-Jun-25 |
| Sell* | 10,052 | €1.07 | Automatic Execution |
11:57:12 - 13-Jun-25 |
| Buy* | 8,001 | €1.10 | Automatic Execution |
10:41:04 - 13-Jun-25 |
| Sell* | 3,600 | €1.0748 | Ordinary |
16:07:59 - 12-Jun-25 |
| Unknown* | 30 | €1.092226 | Currency Conversion Negotiated Trade |
08:51:54 - 12-Jun-25 |
| Unknown* | 2,000 | €1.09 | Automatic Execution |
15:35:36 - 11-Jun-25 |
| Sell* | 10,579 | €1.0832 | Ordinary |
15:11:44 - 11-Jun-25 |
| Buy* | 7,181 | €1.10 | Suspected BUY Trade |
08:00:23 - 10-Jun-25 |
| Sell* | 1,728 | €1.0715 | Ordinary |
16:13:16 - 09-Jun-25 |
| Sell* | 6,060 | €1.07 | Automatic Execution |
09:50:34 - 09-Jun-25 |
| Sell* | 5,000 | €1.07 | Automatic Execution |
09:50:34 - 09-Jun-25 |
| Sell* | 9,900 | €1.073 | Ordinary |
09:46:06 - 09-Jun-25 |
| Buy* | 5,000 | €1.09 | Automatic Execution |
14:21:45 - 06-Jun-25 |
| Buy* | 10,000 | €1.09 | Automatic Execution |
14:20:52 - 06-Jun-25 |
| Unknown* | 14,686 | €1.091025 | Currency Conversion Negotiated Trade |
13:07:47 - 06-Jun-25 |
| Buy* | 668 | €1.09 | Automatic Execution |
12:58:57 - 06-Jun-25 |
| Sell* | 900 | €1.08 | Automatic Execution |
12:41:52 - 06-Jun-25 |
| Buy* | 10,500 | €1.10 | Automatic Execution |
11:42:23 - 06-Jun-25 |
| Sell* | 25,000 | €1.08 | Automatic Execution |
11:42:23 - 06-Jun-25 |
| Buy* | 20,000 | €1.08 | Automatic Execution |
11:42:23 - 06-Jun-25 |
| Buy* | 5,000 | €1.08 | Automatic Execution |
09:51:20 - 06-Jun-25 |
| Buy* | 25,000 | €1.08 | Automatic Execution |
08:13:43 - 06-Jun-25 |
| Buy* | 25,000 | €1.08 | Automatic Execution |
08:13:40 - 06-Jun-25 |
| Sell* | 6,875 | €1.071 | Ordinary |
13:51:20 - 05-Jun-25 |
| Sell* | 13,076 | €1.07 | Automatic Execution |
14:06:08 - 04-Jun-25 |
| Sell* | 5,000 | €1.07 | Automatic Execution |
14:06:08 - 04-Jun-25 |
| Unknown* | 35,643 | €1.0702 | Negotiated Trade |
14:56:51 - 03-Jun-25 |
| Sell* | 1,000 | €1.07 | Automatic Execution |
14:13:38 - 03-Jun-25 |
| Buy* | 300 | €1.09 | Automatic Execution |
13:46:43 - 03-Jun-25 |
| Buy* | 1,936 | €1.09 | Automatic Execution |
13:45:35 - 03-Jun-25 |
| Buy* | 1,064 | €1.09 | Automatic Execution |
13:45:35 - 03-Jun-25 |
| Buy* | 365 | €1.09 | Automatic Execution |
13:45:17 - 03-Jun-25 |
| Unknown* | 548 | €1.081501 | Currency Conversion Negotiated Trade |
13:58:37 - 02-Jun-25 |
| Buy* | 176 | €1.08 | Ordinary |
09:14:14 - 02-Jun-25 |
| Unknown* | 176 | €1.08 | OTC Trade |
09:14:14 - 02-Jun-25 |
| Unknown* | 176 | €1.08 | OTC Trade |
09:14:14 - 02-Jun-25 |
| Unknown* | 20,000 | €1.08 | Ordinary |
15:44:09 - 30-May-25 |
| Sell* | 5,000 | €1.10 | Automatic Execution |
15:23:54 - 30-May-25 |
| Sell* | 35,000 | €1.12 | Automatic Execution |
15:23:54 - 30-May-25 |
| Sell* | 5,000 | €1.09 | Automatic Execution |
15:23:54 - 30-May-25 |
| Sell* | 5,000 | €1.09 | Automatic Execution |
15:23:54 - 30-May-25 |
| Sell* | 5,000 | €1.09 | Automatic Execution |
15:23:54 - 30-May-25 |
| Sell* | 8,059 | €1.1004 | Ordinary |
15:22:34 - 30-May-25 |
| Buy* | 50,000 | €1.10 | Automatic Execution |
15:22:33 - 30-May-25 |
| Buy* | 5,000 | €1.10 | Automatic Execution |
15:22:33 - 30-May-25 |
| Buy* | 5,000 | €1.10 | Automatic Execution |
15:22:33 - 30-May-25 |
| Buy* | 5,000 | €1.09 | Automatic Execution |
15:22:32 - 30-May-25 |
| Buy* | 11,336 | €1.0878 | Ordinary |
14:43:32 - 30-May-25 |
| Buy* | 50,000 | €1.08 | Automatic Execution |
11:41:54 - 30-May-25 |
| Buy* | 746 | €1.07 | Automatic Execution |
09:35:15 - 29-May-25 |
| Buy* | 2,300 | €1.07 | Automatic Execution |
13:53:23 - 28-May-25 |
| Unknown* | 100,000 | €1.06 | Negotiated Trade |
13:58:44 - 27-May-25 |
| Buy* | 20,000 | €1.06 | Automatic Execution |
13:58:38 - 27-May-25 |
| Unknown* | 27,000 | €1.06 | Ordinary |
12:51:25 - 27-May-25 |
| Sell* | 20,000 | €1.06 | Automatic Execution |
08:13:41 - 27-May-25 |
| Sell* | 5,000 | €1.0424 | Ordinary |
15:31:28 - 23-May-25 |
| Unknown* | 50,000 | €1.0578 | Negotiated Trade |
15:03:06 - 23-May-25 |
| Buy* | 2,075 | €1.0578 | Ordinary |
13:16:49 - 23-May-25 |
| Sell* | 5,550 | €1.04 | Automatic Execution |
12:09:43 - 23-May-25 |
| Sell* | 4,174 | €1.04 | Automatic Execution |
12:09:43 - 23-May-25 |
| Unknown* | 16,500 | €1.042 | Ordinary |
11:15:24 - 23-May-25 |
| Unknown* | 16,500 | €1.04198 | Ordinary |
11:15:24 - 23-May-25 |
| Unknown* | -16,500 | €1.042 | Ordinary Correction |
11:15:24 - 23-May-25 |
| Sell* | 826 | €1.04 | Automatic Execution |
08:39:20 - 23-May-25 |
| Sell* | 1,174 | €1.05 | Automatic Execution |
08:39:20 - 23-May-25 |
| Sell* | 5,457 | €1.0502 | Ordinary |
08:36:27 - 22-May-25 |
| Sell* | 8,000 | €1.05 | Automatic Execution |
10:36:58 - 21-May-25 |
| Sell* | 10,000 | €1.07 | Automatic Execution |
09:18:17 - 20-May-25 |
| Buy* | 38,148 | €1.08 | Automatic Execution |
15:37:17 - 19-May-25 |
| Buy* | 11,496 | €1.07 | Automatic Execution |
15:37:05 - 19-May-25 |
| Buy* | 38,504 | €1.07 | Automatic Execution |
15:37:05 - 19-May-25 |
| Buy* | 5,000 | €1.06 | Automatic Execution |
15:37:04 - 19-May-25 |
| Sell* | 26,753 | €1.05 | Automatic Execution |
08:38:16 - 19-May-25 |
| Buy* | 2,924 | €1.06 | Automatic Execution |
16:25:53 - 16-May-25 |
| Unknown* | 24,000 | €1.033 | Ordinary |
09:33:48 - 16-May-25 |
| Buy* | 2,822 | €1.06 | Automatic Execution |
16:28:55 - 15-May-25 |
| Buy* | 5,000 | €1.05 | Automatic Execution |
14:13:35 - 15-May-25 |
| Buy* | 4,708 | €1.05 | Automatic Execution |
14:12:59 - 15-May-25 |
| Buy* | 5,000 | €1.05 | Automatic Execution |
14:12:59 - 15-May-25 |
| Buy* | 2,500 | €1.04 | Automatic Execution |
14:44:21 - 13-May-25 |
| Buy* | 30,805 | €1.04 | Automatic Execution |
13:50:25 - 13-May-25 |
| Unknown* | 19,135 | €1.038 | Ordinary |
13:49:19 - 13-May-25 |