| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,984 | €1.07 | Automatic Execution |
12:28:07 - 31-Dec-25 |
| Sell* | 10,000 | €1.07 | Automatic Execution |
12:27:54 - 31-Dec-25 |
| Sell* | 1,888 | €1.0775 | Ordinary |
11:28:38 - 31-Dec-25 |
| Buy* | 51 | €1.08 | Automatic Execution |
16:09:35 - 30-Dec-25 |
| Sell* | 6,000 | €1.071 | Ordinary |
12:54:56 - 30-Dec-25 |
| Unknown* | 40,120 | €1.08 | Negotiated Trade |
17:40:58 - 29-Dec-25 |
| Buy* | 5,134 | €1.08 | Suspected BUY Trade |
16:35:21 - 29-Dec-25 |
| Buy* | 480 | €1.08 | SI Trade |
09:52:13 - 29-Dec-25 |
| Sell* | 45,254 | €1.06404 | Negotiated Trade |
12:24:48 - 24-Dec-25 |
| Buy* | 5,000 | €1.08 | Automatic Execution |
10:31:46 - 24-Dec-25 |
| Sell* | 10,750 | €1.08 | Automatic Execution |
10:31:36 - 24-Dec-25 |
| Buy* | 8,250 | €1.08 | Automatic Execution |
10:31:36 - 24-Dec-25 |
| Buy* | 12,000 | €1.08 | Automatic Execution |
10:31:36 - 24-Dec-25 |
| Unknown* | 2,656 | €1.078671 | Currency Conversion Negotiated Trade |
10:23:34 - 24-Dec-25 |
| Sell* | 934 | €1.07 | Automatic Execution |
08:11:50 - 24-Dec-25 |
| Unknown* | 47,475 | €1.08 | Automatic Execution |
16:13:35 - 23-Dec-25 |
| Buy* | 1,010 | €1.08 | Automatic Execution |
16:13:35 - 23-Dec-25 |
| Buy* | 1,515 | €1.08 | Automatic Execution |
16:12:04 - 23-Dec-25 |
| Buy* | 3,000 | €1.08 | Automatic Execution |
13:54:41 - 23-Dec-25 |
| Sell* | 5,206 | €1.07 | Automatic Execution |
16:11:22 - 22-Dec-25 |
| Sell* | 737 | €1.07 | Automatic Execution |
16:11:22 - 22-Dec-25 |
| Buy* | 14,306 | €1.07 | Automatic Execution |
15:34:18 - 22-Dec-25 |
| Sell* | 14,100 | €1.01 | Automatic Execution |
14:01:38 - 22-Dec-25 |
| Sell* | 2,000 | €1.01 | Automatic Execution |
14:01:38 - 22-Dec-25 |
| Sell* | 10,000 | €1.06 | Automatic Execution |
14:01:27 - 22-Dec-25 |
| Unknown* | 30,254 | €1.06 | Negotiated Trade |
12:25:58 - 22-Dec-25 |
| Sell* | 473,900 | €1.07 | Automatic Execution |
09:05:30 - 22-Dec-25 |
| Unknown* | 28,500 | €1.0784 | Negotiated Trade |
11:23:48 - 19-Dec-25 |
| Sell* | 9,100 | €1.07 | Automatic Execution |
13:33:26 - 17-Dec-25 |
| Sell* | 900 | €1.07 | Automatic Execution |
13:33:26 - 17-Dec-25 |
| Unknown* | 5,269 | €1.083778 | Currency Conversion Negotiated Trade |
10:26:34 - 17-Dec-25 |
| Unknown* | 68 | €1.08 | Automatic Execution |
09:28:01 - 17-Dec-25 |
| Unknown* | 18,519 | €1.08 | OTC Trade |
16:55:59 - 15-Dec-25 |
| Unknown* | 18,519 | €1.08 | Automatic Execution |
14:32:56 - 15-Dec-25 |
| Sell* | 1,605 | €1.078 | Ordinary |
13:01:41 - 15-Dec-25 |
| Unknown* | 31,000 | €1.09 | Negotiated Trade |
13:04:34 - 12-Dec-25 |
| Unknown* | 15,000 | €1.0722 | Negotiated Trade |
16:27:43 - 11-Dec-25 |
| Sell* | 9,000 | €1.0785 | Ordinary |
13:17:16 - 11-Dec-25 |
| Unknown* | 200,000 | €1.0782 | Ordinary |
13:11:21 - 11-Dec-25 |
| Unknown* | 40,000 | €1.0785 | Ordinary |
13:04:35 - 11-Dec-25 |
| Unknown* | 20,000 | €1.0785 | Ordinary |
10:09:10 - 11-Dec-25 |
| Unknown* | 1,000 | €1.08 | Automatic Execution |
08:23:05 - 10-Dec-25 |
| Unknown* | 25,800 | €1.08 | Uncrossing Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 1,000 | €1.08 | Automatic Execution |
12:44:56 - 09-Dec-25 |
| Unknown* | 15,704 | €1.071 | Ordinary |
08:01:29 - 09-Dec-25 |
| Unknown* | 25,000 | €1.0785 | Ordinary |
12:35:26 - 08-Dec-25 |
| Unknown* | 35,000 | €1.0705 | Negotiated Trade |
11:41:55 - 08-Dec-25 |
| Buy* | 1,000 | €1.0785 | Ordinary |
08:24:43 - 08-Dec-25 |
| Unknown* | 1,000 | €1.0785 | OTC Trade |
08:24:43 - 08-Dec-25 |
| Unknown* | 1,000 | €1.0785 | OTC Trade |
08:24:43 - 08-Dec-25 |
| Sell* | 9,500 | €1.07 | Automatic Execution |
15:52:56 - 05-Dec-25 |
| Unknown* | 110,000 | €1.075 | Ordinary |
12:57:22 - 05-Dec-25 |
| Buy* | 834 | €1.08 | Automatic Execution |
12:10:26 - 05-Dec-25 |
| Unknown* | 1,000 | €1.08 | Automatic Execution |
08:28:04 - 05-Dec-25 |
| Unknown* | 150,000 | €1.0725 | Ordinary |
11:55:34 - 04-Dec-25 |
| Unknown* | 232,600 | €1.07 | Ordinary |
11:35:13 - 04-Dec-25 |
| Sell* | 5,000 | €1.074 | Ordinary |
10:38:29 - 04-Dec-25 |
| Unknown* | 19,151 | €1.074821 | Currency Conversion Negotiated Trade |
10:36:12 - 04-Dec-25 |
| Unknown* | 18,400 | €1.071 | Ordinary |
11:39:47 - 03-Dec-25 |
| Unknown* | 20,820 | €1.071 | Ordinary |
11:35:48 - 03-Dec-25 |
| Sell* | 12,380 | €1.071 | Ordinary |
11:31:59 - 03-Dec-25 |
| Unknown* | 18,605 | €1.071 | Ordinary |
11:04:43 - 02-Dec-25 |
| Sell* | 10,090 | €1.071 | Ordinary |
11:02:29 - 02-Dec-25 |
| Sell* | 2,800 | €1.07 | Automatic Execution |
16:24:40 - 01-Dec-25 |
| Sell* | 45,632 | €1.07 | Automatic Execution |
16:23:42 - 01-Dec-25 |
| Buy* | 1,095 | €1.074 | Ordinary |
11:57:07 - 28-Nov-25 |
| Sell* | 20,000 | €1.0625 | Negotiated Trade |
16:23:55 - 27-Nov-25 |
| Sell* | 10,000 | €1.0625 | Negotiated Trade |
13:41:05 - 27-Nov-25 |
| Buy* | 1 | €1.08 | Automatic Execution |
11:06:48 - 27-Nov-25 |
| Sell* | 2,500 | €1.07 | Automatic Execution |
09:08:39 - 26-Nov-25 |
| Sell* | 3,076 | €1.06 | Automatic Execution |
15:33:52 - 25-Nov-25 |
| Buy* | 5,300 | €1.06 | Automatic Execution |
11:55:11 - 25-Nov-25 |
| Sell* | 25,000 | €1.06 | Automatic Execution |
11:54:49 - 25-Nov-25 |
| Sell* | 10,000 | €1.06 | Automatic Execution |
11:54:49 - 25-Nov-25 |
| Sell* | 2,500 | €1.07 | Automatic Execution |
11:54:33 - 25-Nov-25 |
| Unknown* | 1,000 | €1.08 | Automatic Execution |
11:18:24 - 25-Nov-25 |
| Unknown* | 15,000 | €1.0735 | Ordinary |
10:52:22 - 25-Nov-25 |
| Unknown* | 20,000 | €1.0625 | Negotiated Trade |
09:55:58 - 25-Nov-25 |
| Sell* | 10,000 | €1.0735 | Ordinary |
09:03:49 - 25-Nov-25 |
| Sell* | 1 | €1.06 | Automatic Execution |
13:43:01 - 24-Nov-25 |
| Buy* | 1,000 | €1.08 | Automatic Execution |
08:17:02 - 24-Nov-25 |
| Buy* | 5,000 | €1.08 | Suspected BUY Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 65 | €1.061013 | Currency Conversion Negotiated Trade |
11:35:22 - 21-Nov-25 |
| Sell* | 12,250 | €1.0615 | Ordinary |
16:06:18 - 19-Nov-25 |
| Sell* | 4,795 | €1.06 | Automatic Execution |
16:05:07 - 19-Nov-25 |
| Sell* | 10,058 | €1.0615 | Ordinary |
15:22:05 - 18-Nov-25 |
| Sell* | 6,975 | €1.0695 | Ordinary |
15:05:06 - 18-Nov-25 |
| Unknown* | 36,961 | €1.061 | Ordinary |
12:17:37 - 18-Nov-25 |
| Sell* | 3,211 | €1.07 | Automatic Execution |
10:05:28 - 17-Nov-25 |
| Sell* | 2,900 | €1.06 | Automatic Execution |
11:57:48 - 14-Nov-25 |
| Buy* | 7,983 | €1.05 | Automatic Execution |
08:00:44 - 14-Nov-25 |
| Sell* | 4,923 | €1.0666 | Ordinary |
10:11:57 - 13-Nov-25 |
| Unknown* | 100,000 | €1.0624 | Ordinary |
09:12:03 - 13-Nov-25 |
| Unknown* | 791 | €1.067934 | Currency Conversion Negotiated Trade |
08:58:41 - 13-Nov-25 |
| Unknown* | 28,010 | €1.0525 | Ordinary |
12:54:51 - 12-Nov-25 |
| Buy* | 5,200 | €1.0666 | Ordinary |
12:23:31 - 12-Nov-25 |
| Sell* | 7,000 | €1.0525 | Ordinary |
11:52:37 - 12-Nov-25 |
| Unknown* | 10,612 | €1.068665 | Currency Conversion Negotiated Trade |
09:36:55 - 12-Nov-25 |
| Unknown* | 28,500 | €1.0623 | Negotiated Trade |
12:24:09 - 11-Nov-25 |
| Unknown* | 794 | €1.070917 | Currency Conversion Negotiated Trade |
12:10:52 - 11-Nov-25 |
| Buy* | 500 | €1.06 | Automatic Execution |
08:18:19 - 11-Nov-25 |
| Unknown* | 25,000 | €1.0666 | Ordinary |
11:01:06 - 10-Nov-25 |
| Buy* | 500 | €1.06 | Automatic Execution |
16:22:32 - 07-Nov-25 |
| Unknown* | 75,000 | €1.05 | Ordinary |
16:06:08 - 07-Nov-25 |
| Sell* | 14,579 | €1.05 | Automatic Execution |
16:02:04 - 07-Nov-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
16:02:04 - 07-Nov-25 |
| Unknown* | 5,979 | €1.051133 | Currency Conversion Negotiated Trade |
08:29:38 - 07-Nov-25 |
| Unknown* | 14,000 | €1.0775 | Ordinary |
10:40:24 - 05-Nov-25 |
| Buy* | 5,000 | €1.0775 | Ordinary |
09:21:40 - 04-Nov-25 |
| Buy* | 25,000 | €1.08 | Automatic Execution |
15:35:30 - 03-Nov-25 |
| Sell* | 500 | €1.07 | Automatic Execution |
12:41:07 - 03-Nov-25 |
| Sell* | 14,000 | €1.07 | Automatic Execution |
12:41:02 - 03-Nov-25 |
| Unknown* | 40,000 | €1.07635 | Negotiated Trade |
12:10:35 - 03-Nov-25 |
| Buy* | 1,068 | €1.078 | Ordinary |
11:14:35 - 03-Nov-25 |
| Unknown* | 1,068 | €1.078 | OTC Trade |
11:14:35 - 03-Nov-25 |
| Unknown* | 1,068 | €1.078 | OTC Trade |
11:14:35 - 03-Nov-25 |
| Sell* | 6,840 | €1.078 | Ordinary |
11:14:16 - 03-Nov-25 |
| Sell* | 5,543 | €1.0725 | Ordinary |
11:04:42 - 03-Nov-25 |
| Sell* | 4,122 | €1.071 | Ordinary |
09:49:54 - 31-Oct-25 |
| Buy* | 10,082 | €1.08 | Automatic Execution |
08:16:42 - 29-Oct-25 |
| Buy* | 3,918 | €1.08 | Automatic Execution |
08:16:42 - 29-Oct-25 |
| Sell* | 100 | €1.07 | Ordinary |
13:57:58 - 27-Oct-25 |
| Unknown* | 100 | €1.07 | OTC Trade |
13:57:58 - 27-Oct-25 |
| Unknown* | 100 | €1.07 | OTC Trade |
13:57:58 - 27-Oct-25 |
| Unknown* | 20,000 | €1.078 | Ordinary |
08:35:06 - 24-Oct-25 |
| Unknown* | 20,000 | €1.078 | OTC Trade |
08:35:06 - 24-Oct-25 |
| Unknown* | 20,000 | €1.078 | OTC Trade |
08:35:06 - 24-Oct-25 |
| Buy* | 1,500 | €1.08 | Automatic Execution |
16:05:56 - 23-Oct-25 |
| Sell* | 3,850 | €1.061 | Ordinary |
15:06:14 - 22-Oct-25 |
| Unknown* | 31,750 | €1.0713 | Negotiated Trade |
13:08:24 - 21-Oct-25 |
| Buy* | 775 | €1.078 | Ordinary |
10:48:51 - 21-Oct-25 |
| Unknown* | 775 | €1.078 | OTC Trade |
10:48:51 - 21-Oct-25 |
| Unknown* | 775 | €1.078 | OTC Trade |
10:48:51 - 21-Oct-25 |
| Buy* | 7,000 | €1.08 | Suspected BUY Trade |
08:00:24 - 21-Oct-25 |
| Sell* | 10,000 | €1.07125 | Ordinary |
13:02:51 - 20-Oct-25 |
| Unknown* | 45,000 | €1.0795 | Negotiated Trade |
12:39:31 - 20-Oct-25 |
| Buy* | 600 | €1.08 | Automatic Execution |
11:55:59 - 20-Oct-25 |
| Buy* | 521 | €1.0795 | Ordinary |
10:12:17 - 20-Oct-25 |
| Sell* | 10,000 | €1.07 | Automatic Execution |
13:11:33 - 17-Oct-25 |
| Sell* | 10,000 | €1.07 | Automatic Execution |
13:11:11 - 17-Oct-25 |
| Sell* | 90,869 | €1.07 | Automatic Execution |
13:11:11 - 17-Oct-25 |
| Sell* | 20,000 | €1.08 | Automatic Execution |
12:19:44 - 17-Oct-25 |
| Buy* | 450 | €1.0868 | Ordinary |
11:22:07 - 17-Oct-25 |
| Unknown* | 450 | €1.0868 | OTC Trade |
11:22:07 - 17-Oct-25 |
| Sell* | 15,639 | €1.08 | Automatic Execution |
09:56:15 - 17-Oct-25 |
| Sell* | 10,000 | €1.08 | Automatic Execution |
09:56:15 - 17-Oct-25 |
| Unknown* | 31,351 | €1.0811 | Negotiated Trade |
10:17:58 - 16-Oct-25 |
| Unknown* | 6,979 | €1.089713 | Currency Conversion Negotiated Trade |
09:41:02 - 15-Oct-25 |
| Sell* | 18,435 | €1.08 | Automatic Execution |
12:30:23 - 14-Oct-25 |
| Sell* | 40,000 | €1.08 | Automatic Execution |
11:39:38 - 14-Oct-25 |
| Sell* | 10,000 | €1.08 | Automatic Execution |
11:39:38 - 14-Oct-25 |
| Sell* | 10,000 | €1.08 | Automatic Execution |
11:39:38 - 14-Oct-25 |
| Buy* | 3,200 | €1.0868 | Ordinary |
11:01:44 - 14-Oct-25 |
| Buy* | 10,000 | €1.0869 | Ordinary |
09:52:55 - 14-Oct-25 |
| Sell* | 11,000 | €1.0811 | Ordinary |
09:15:07 - 14-Oct-25 |
| Sell* | 50,000 | €1.09 | Automatic Execution |
08:50:25 - 14-Oct-25 |
| Sell* | 23,612 | €1.09 | Automatic Execution |
15:24:34 - 13-Oct-25 |
| Buy* | 390 | €1.09 | Automatic Execution |
16:24:31 - 10-Oct-25 |
| Buy* | 385 | €1.09 | Automatic Execution |
16:22:25 - 10-Oct-25 |
| Buy* | 10,307 | €1.09 | Automatic Execution |
16:22:23 - 10-Oct-25 |
| Sell* | 50,000 | €1.09 | Automatic Execution |
16:22:23 - 10-Oct-25 |
| Sell* | 65,000 | €1.091 | Negotiated Trade |
15:55:22 - 10-Oct-25 |
| Sell* | 4,762 | €1.09 | Automatic Execution |
08:19:34 - 09-Oct-25 |
| Sell* | 8,000 | €1.0922 | Ordinary |
08:14:35 - 09-Oct-25 |
| Sell* | 50,000 | €1.09 | Automatic Execution |
16:27:50 - 07-Oct-25 |
| Sell* | 50,000 | €1.09 | Automatic Execution |
16:11:31 - 07-Oct-25 |
| Unknown* | 1,000 | €1.099 | OTC Trade |
14:45:57 - 07-Oct-25 |
| Unknown* | 1,000 | €1.099 | OTC Trade |
14:45:57 - 07-Oct-25 |
| Buy* | 1,000 | €1.099 | Ordinary |
14:45:56 - 07-Oct-25 |
| Unknown* | 20,314 | €1.09 | Ordinary |
14:33:39 - 07-Oct-25 |
| Unknown* | 18,319 | €1.0911 | Ordinary |
14:05:40 - 07-Oct-25 |
| Buy* | 9,045 | €1.0995 | Ordinary |
13:11:50 - 07-Oct-25 |
| Sell* | 2,000 | €1.10 | Automatic Execution |
08:35:33 - 07-Oct-25 |
| Unknown* | 65,000 | €1.091 | Negotiated Trade |
10:08:59 - 06-Oct-25 |
| Unknown* | 2,000 | €1.09 | OTC Trade |
09:51:57 - 06-Oct-25 |
| Unknown* | 2,000 | €1.09 | OTC Trade |
09:51:57 - 06-Oct-25 |
| Sell* | 2,000 | €1.09 | Ordinary |
09:51:56 - 06-Oct-25 |
| Unknown* | 23,000 | €1.0905 | Ordinary |
13:19:28 - 03-Oct-25 |
| Unknown* | 38,180 | €1.0905 | Negotiated Trade |
13:45:29 - 02-Oct-25 |
| Unknown* | 1,074 | €1.102046 | Currency Conversion Negotiated Trade |
12:41:47 - 02-Oct-25 |
| Sell* | 44,628 | €1.09 | Automatic Execution |
16:04:13 - 01-Oct-25 |
| Buy* | 5,372 | €1.09 | Automatic Execution |
16:04:04 - 01-Oct-25 |
| Buy* | 50,000 | €1.09 | Automatic Execution |
16:03:41 - 01-Oct-25 |
| Sell* | 50,000 | €1.09 | Automatic Execution |
16:02:24 - 01-Oct-25 |
| Unknown* | 330,760 | €1.0823 | Ordinary |
15:48:48 - 01-Oct-25 |
| Sell* | 2,517 | €1.09 | Automatic Execution |
15:45:38 - 01-Oct-25 |
| Sell* | 50,000 | €1.09 | Automatic Execution |
15:45:32 - 01-Oct-25 |
| Unknown* | 154,000 | €1.10 | Negotiated Trade |
12:07:23 - 01-Oct-25 |
| Buy* | 50,000 | €1.10 | Automatic Execution |
11:50:55 - 01-Oct-25 |
| Buy* | 10,000 | €1.10 | Automatic Execution |
11:50:55 - 01-Oct-25 |
| Buy* | 293 | €1.10 | Automatic Execution |
16:21:47 - 30-Sep-25 |
| Unknown* | 1,557 | €1.100479 | Currency Conversion Negotiated Trade |
10:36:30 - 30-Sep-25 |
| Unknown* | 50,000 | €1.0938 | Negotiated Trade |
10:04:36 - 29-Sep-25 |
| Unknown* | 40,000 | €1.08 | Negotiated Trade |
09:28:12 - 29-Sep-25 |
| Unknown* | 25,053 | €1.0978 | Ordinary |
12:52:34 - 26-Sep-25 |
| Unknown* | 18,545 | €1.079343 | Currency Conversion Negotiated Trade |
12:33:59 - 26-Sep-25 |
| Unknown* | 8,323 | €1.098579 | Currency Conversion Negotiated Trade |
12:29:59 - 26-Sep-25 |
| Unknown* | 91,320 | €1.0935 | Negotiated Trade |
12:29:45 - 26-Sep-25 |
| Sell* | 4,578 | €1.091 | Ordinary |
10:21:03 - 26-Sep-25 |
| Unknown* | 100,000 | €1.0899 | Ordinary |
09:22:07 - 25-Sep-25 |