Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Eur (CVCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,373 €1.03 Automatic Execution
13:04:31 - 06-May-25
Unknown* 451,627 €1.0339 Negotiated Trade
11:55:15 - 06-May-25
Sell* 10,000 €1.04 Automatic Execution
11:44:20 - 06-May-25
Sell* 2,427 €1.03 Automatic Execution
11:20:18 - 06-May-25
Sell* 1,200 €1.03 Automatic Execution
11:20:18 - 06-May-25
Unknown* 451,627 €1.035 Negotiated Trade
11:19:02 - 06-May-25
Sell* 1,538 €1.04 Automatic Execution
08:42:35 - 06-May-25
Buy* 2,500 €1.04 Automatic Execution
14:56:58 - 02-May-25
Buy* 50 €1.05 Automatic Execution
10:42:05 - 02-May-25
Sell* 150 €1.01 Automatic Execution
10:42:05 - 02-May-25
Sell* 10,000 €1.02 Automatic Execution
10:42:05 - 02-May-25
Sell* 5,000 €1.02 Automatic Execution
10:42:05 - 02-May-25
Sell* 2,429 €1.03 Automatic Execution
16:26:04 - 30-Apr-25
Sell* 5,000 €1.03 Automatic Execution
16:26:04 - 30-Apr-25
Sell* 7,664 €1.03 Automatic Execution
12:11:37 - 30-Apr-25
Buy* 35,000 €1.03 Automatic Execution
08:47:45 - 30-Apr-25
Sell* 5,000 €1.03 Automatic Execution
11:06:21 - 29-Apr-25
Sell* 5,000 €1.03 Automatic Execution
11:06:21 - 29-Apr-25
Sell* 100 €1.03 Uncrossing Trade
16:35:02 - 28-Apr-25
Unknown* 3,530 €1.04 Automatic Execution
15:05:26 - 28-Apr-25
Buy* 8,000 €1.04 Automatic Execution
15:05:26 - 28-Apr-25
Buy* 1,148 €1.05 Automatic Execution
15:32:32 - 25-Apr-25
Buy* 5,852 €1.05 Automatic Execution
15:32:32 - 25-Apr-25
Buy* 3,000 €1.05 Automatic Execution
15:32:32 - 25-Apr-25
Buy* 13,385 €1.02 Suspected BUY Trade
16:35:18 - 24-Apr-25
Unknown* 42,245 €1.01 Negotiated Trade
16:20:20 - 24-Apr-25
Unknown* 32,250 €1.02 Negotiated Trade
09:08:24 - 24-Apr-25
Unknown* 32,250 €1.02 Negotiated Trade
09:08:10 - 24-Apr-25
Unknown* 11,165 €1.047539 Currency Conversion
Negotiated Trade
08:04:39 - 24-Apr-25
Unknown* 11,257 €1.039019 Currency Conversion
Negotiated Trade
08:02:20 - 24-Apr-25
Unknown* 46,910 €1.03 Ordinary
08:42:58 - 23-Apr-25
Buy* 3,000 €1.05 Automatic Execution
08:11:50 - 23-Apr-25
Sell* 3,000 €1.02 Automatic Execution
15:06:31 - 22-Apr-25
Sell* 1,000 €1.02 Automatic Execution
12:41:28 - 22-Apr-25
Buy* 1,500 €1.04 Automatic Execution
11:14:17 - 22-Apr-25
Buy* 475 €1.05 Automatic Execution
09:01:22 - 22-Apr-25
Unknown* 21,594 €1.0303 Ordinary
11:44:23 - 17-Apr-25
Buy* 4,826 €1.05 Automatic Execution
08:04:55 - 17-Apr-25
Buy* 5,000 €1.05 Automatic Execution
08:04:55 - 17-Apr-25
Buy* 4,324 €1.04 Automatic Execution
08:04:55 - 17-Apr-25
Buy* 80 €1.04 Automatic Execution
08:04:55 - 17-Apr-25
Buy* 5,000 €1.04 Automatic Execution
08:04:55 - 17-Apr-25
Buy* 4,807 €1.039 Ordinary
08:02:26 - 17-Apr-25
Buy* 11,835 €1.04 Automatic Execution
15:58:08 - 16-Apr-25
Buy* 5,000 €1.03 Automatic Execution
15:58:08 - 16-Apr-25
Buy* 5,000 €1.03 Automatic Execution
15:58:08 - 16-Apr-25
Buy* 3,165 €1.02 Automatic Execution
15:58:08 - 16-Apr-25
Buy* 5,000 €1.02 Automatic Execution
15:58:08 - 16-Apr-25
Unknown* 14,800 €1.01875 Ordinary
09:13:05 - 16-Apr-25
Unknown* 39,647 €1.026145 Currency Conversion
Negotiated Trade
14:50:13 - 15-Apr-25
Buy* 3,000 €1.01873 Ordinary
13:23:17 - 15-Apr-25
Sell* 11,296 €0.9975 Ordinary
08:45:49 - 15-Apr-25
Unknown* 5,014 €1.014408 Currency Conversion
Negotiated Trade
12:08:23 - 14-Apr-25
Sell* 2,567 €1.02 Automatic Execution
11:03:37 - 14-Apr-25
Sell* 2,433 €1.02 Automatic Execution
11:03:28 - 14-Apr-25
Buy* 5,000 €1.02 Automatic Execution
11:03:28 - 14-Apr-25
Sell* 14,044 €1.0105 Ordinary
15:21:41 - 11-Apr-25
Buy* 580 €1.02 Automatic Execution
15:20:52 - 11-Apr-25
Unknown* 250,000 €1.0075 Ordinary
16:33:22 - 10-Apr-25
Unknown* 50,000 €1.0075 Negotiated Trade
16:32:48 - 10-Apr-25
Sell* 7,500 €0.995 Automatic Execution
13:54:41 - 10-Apr-25
Sell* 900 €1.01 Automatic Execution
11:33:09 - 10-Apr-25
Sell* 10,899 €0.98 Uncrossing Trade
16:35:04 - 08-Apr-25
Sell* 10,000 €0.99 Automatic Execution
14:40:57 - 08-Apr-25
Sell* 14,116 €0.99 Automatic Execution
12:42:36 - 08-Apr-25
Sell* 10,884 €0.99 Automatic Execution
12:42:36 - 08-Apr-25
Sell* 8,716 €0.99 Automatic Execution
12:41:38 - 08-Apr-25
Sell* 11,284 €0.99 Automatic Execution
12:41:38 - 08-Apr-25
Sell* 5,000 €0.99 Automatic Execution
12:41:07 - 08-Apr-25
Sell* 2,000 €1.00 Automatic Execution
12:08:22 - 08-Apr-25
Sell* 49,298 €0.99 Automatic Execution
11:02:42 - 08-Apr-25
Sell* 10,297 €0.99 Automatic Execution
11:02:41 - 08-Apr-25
Sell* 4,404 €1.00 Uncrossing Trade
16:35:22 - 07-Apr-25
Buy* 5,000 €1.00 Automatic Execution
15:32:14 - 07-Apr-25
Sell* 4,404 €0.97 Automatic Execution
10:13:59 - 07-Apr-25
Sell* 5,000 €0.97 Automatic Execution
10:13:59 - 07-Apr-25
Buy* 300 €0.99 Automatic Execution
10:11:38 - 07-Apr-25
Sell* 5,000 €0.99 Automatic Execution
10:11:19 - 07-Apr-25
Unknown* 25,000 €0.9903 Ordinary
10:01:54 - 07-Apr-25
Sell* 5,000 €1.02 Automatic Execution
08:21:21 - 07-Apr-25
Sell* 5,000 €1.02 Automatic Execution
08:21:21 - 07-Apr-25
Unknown* 26,395 €1.02 Ordinary
10:39:05 - 04-Apr-25
Unknown* 2,274 €1.036738 Currency Conversion
Negotiated Trade
09:29:22 - 04-Apr-25
Buy* 5,000 €1.04 Automatic Execution
13:59:41 - 03-Apr-25
Sell* 10,000 €1.04 Automatic Execution
13:59:35 - 03-Apr-25
Sell* 3,085 €1.04 Automatic Execution
13:59:35 - 03-Apr-25
Sell* 1,915 €1.04 Automatic Execution
13:59:15 - 03-Apr-25
Sell* 2,000 €1.04 Ordinary
10:07:26 - 03-Apr-25
Buy* 17,151 €1.06 Automatic Execution
11:48:08 - 02-Apr-25
Buy* 934 €1.08 Suspected BUY Trade
08:00:22 - 01-Apr-25
Sell* 3,965 €1.04 Automatic Execution
16:26:47 - 31-Mar-25
Sell* 4,404 €1.02 Automatic Execution
16:26:46 - 31-Mar-25
Sell* 5,000 €1.02 Automatic Execution
16:26:46 - 31-Mar-25
Sell* 5,000 €1.04 Automatic Execution
16:26:21 - 31-Mar-25
Sell* 2,500 €1.04 Automatic Execution
16:26:21 - 31-Mar-25
Sell* 4,136 €1.04 Automatic Execution
16:26:21 - 31-Mar-25
Sell* 5,000 €1.05 Automatic Execution
16:04:28 - 31-Mar-25
Sell* 864 €1.04 Automatic Execution
12:33:30 - 31-Mar-25
Sell* 10,000 €1.05 Automatic Execution
12:00:53 - 31-Mar-25
Sell* 12,121 €1.0403 Negotiated Trade
14:44:26 - 28-Mar-25
Sell* 12,121 €1.0403 Negotiated Trade
13:25:48 - 28-Mar-25
Sell* 9,000 €1.0403 Ordinary
08:13:02 - 28-Mar-25
Buy* 5,000 €1.0499 Ordinary
15:24:31 - 27-Mar-25
Unknown* 22,885 €1.0403 Ordinary
14:32:38 - 26-Mar-25
Sell* 9,090 €1.0403 Ordinary
16:00:59 - 25-Mar-25
Unknown* 79,366 €1.055 Negotiated Trade
17:54:40 - 24-Mar-25
Sell* 7,443 €1.0403 Ordinary
14:56:52 - 24-Mar-25
Buy* 11,170 €1.0655 Ordinary
09:46:09 - 24-Mar-25
Buy* 66,309 €1.05534 Suspected BUY Trade
16:12:10 - 21-Mar-25
Unknown* -66,309 €1.05534 Correction
Negotiated Trade
16:09:12 - 21-Mar-25
Buy* 66,309 €1.05534 Suspected BUY Trade
16:09:12 - 21-Mar-25
Sell* 13,057 €1.0424 Negotiated Trade
14:37:10 - 21-Mar-25
Buy* 7,000 €1.06 Automatic Execution
15:03:53 - 20-Mar-25
Unknown* 111,308 €1.05 Negotiated Trade
17:50:18 - 19-Mar-25
Unknown* 10,000 €1.05 Automatic Execution
12:26:15 - 19-Mar-25
Unknown* 250,000 €1.04 Ordinary
08:20:47 - 19-Mar-25
Sell* 40,000 €1.05 Automatic Execution
08:11:05 - 19-Mar-25
Sell* 13,500 €1.05 Automatic Execution
08:11:05 - 19-Mar-25
Sell* 10,000 €1.05 Automatic Execution
08:11:05 - 19-Mar-25
Sell* 5,000 €1.05 Automatic Execution
08:11:05 - 19-Mar-25
Sell* 5,000 €1.05 Automatic Execution
08:10:24 - 19-Mar-25
Sell* 3,871 €1.05 Automatic Execution
08:10:21 - 19-Mar-25
Sell* 5,000 €1.05 Automatic Execution
08:10:21 - 19-Mar-25
Sell* 5,000 €1.05 Automatic Execution
08:10:15 - 19-Mar-25
Sell* 5,000 €1.05 Automatic Execution
08:10:15 - 19-Mar-25
Sell* 2,000 €1.06 Uncrossing Trade
16:35:04 - 18-Mar-25
Sell* 11,500 €1.05 Automatic Execution
12:05:05 - 17-Mar-25
Sell* 5,000 €1.05 Automatic Execution
12:05:05 - 17-Mar-25
Sell* 5,000 €1.05 Automatic Execution
12:05:05 - 17-Mar-25
Buy* 9,404 €1.09 Automatic Execution
11:39:35 - 17-Mar-25
Buy* 10,000 €1.07 Automatic Execution
11:39:01 - 17-Mar-25
Unknown* 18,499 €1.05303 Negotiated Trade
08:25:43 - 17-Mar-25
Unknown* 16,044 €1.05404 Negotiated Trade
15:06:47 - 14-Mar-25
Sell* 10,000 €1.05404 Negotiated Trade
14:45:10 - 14-Mar-25
Unknown* 1,087 €1.091162 Currency Conversion
Negotiated Trade
14:04:01 - 14-Mar-25
Unknown* 2,219 €1.048431 Currency Conversion
Negotiated Trade
10:09:27 - 13-Mar-25
Sell* 1,000 €1.07 Automatic Execution
15:46:54 - 12-Mar-25
Sell* 7,098 €1.05404 Negotiated Trade
12:57:13 - 11-Mar-25
Sell* 2,692 €1.05303 Negotiated Trade
11:56:01 - 11-Mar-25
Sell* 11,976 €1.06303 Negotiated Trade
09:11:34 - 11-Mar-25
Unknown* 20,000 €1.062 Ordinary
11:41:51 - 07-Mar-25
Unknown* 5,460 €1.064821 Currency Conversion
Negotiated Trade
08:36:27 - 07-Mar-25
Unknown* 5,460 €1.093029 Currency Conversion
Negotiated Trade
10:27:33 - 06-Mar-25
Unknown* 14,548 €1.062 Ordinary
15:05:48 - 05-Mar-25
Unknown* 20,000 €1.08 Ordinary
10:30:20 - 05-Mar-25
Sell* 8,219 €1.062 Ordinary
15:47:35 - 04-Mar-25
Buy* 1,500 €1.08 Automatic Execution
13:57:25 - 03-Mar-25
Unknown* 2,219 €1.091511 Currency Conversion
Negotiated Trade
15:02:56 - 28-Feb-25
Buy* 8,785 €1.07 Ordinary
12:33:25 - 27-Feb-25
Unknown* 13,515 €1.06 Ordinary
09:50:39 - 25-Feb-25
Unknown* -13,515 €1.05 Ordinary
Correction
09:50:39 - 25-Feb-25
FTSE 100 Latest
Value8,597.42
Change1.07