| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 746 | €1.07 | Automatic Execution |
09:35:15 - 29-May-25 |
| Buy* | 2,300 | €1.07 | Automatic Execution |
13:53:23 - 28-May-25 |
| Unknown* | 100,000 | €1.06 | Negotiated Trade |
13:58:44 - 27-May-25 |
| Buy* | 20,000 | €1.06 | Automatic Execution |
13:58:38 - 27-May-25 |
| Unknown* | 27,000 | €1.06 | Ordinary |
12:51:25 - 27-May-25 |
| Sell* | 20,000 | €1.06 | Automatic Execution |
08:13:41 - 27-May-25 |
| Sell* | 5,000 | €1.0424 | Ordinary |
15:31:28 - 23-May-25 |
| Unknown* | 50,000 | €1.0578 | Negotiated Trade |
15:03:06 - 23-May-25 |
| Buy* | 2,075 | €1.0578 | Ordinary |
13:16:49 - 23-May-25 |
| Sell* | 5,550 | €1.04 | Automatic Execution |
12:09:43 - 23-May-25 |
| Sell* | 4,174 | €1.04 | Automatic Execution |
12:09:43 - 23-May-25 |
| Unknown* | 16,500 | €1.042 | Ordinary |
11:15:24 - 23-May-25 |
| Unknown* | 16,500 | €1.04198 | Ordinary |
11:15:24 - 23-May-25 |
| Unknown* | -16,500 | €1.042 | Ordinary Correction |
11:15:24 - 23-May-25 |
| Sell* | 826 | €1.04 | Automatic Execution |
08:39:20 - 23-May-25 |
| Sell* | 1,174 | €1.05 | Automatic Execution |
08:39:20 - 23-May-25 |
| Sell* | 5,457 | €1.0502 | Ordinary |
08:36:27 - 22-May-25 |
| Sell* | 8,000 | €1.05 | Automatic Execution |
10:36:58 - 21-May-25 |
| Sell* | 10,000 | €1.07 | Automatic Execution |
09:18:17 - 20-May-25 |
| Buy* | 38,148 | €1.08 | Automatic Execution |
15:37:17 - 19-May-25 |
| Buy* | 11,496 | €1.07 | Automatic Execution |
15:37:05 - 19-May-25 |
| Buy* | 38,504 | €1.07 | Automatic Execution |
15:37:05 - 19-May-25 |
| Buy* | 5,000 | €1.06 | Automatic Execution |
15:37:04 - 19-May-25 |
| Sell* | 26,753 | €1.05 | Automatic Execution |
08:38:16 - 19-May-25 |
| Buy* | 2,924 | €1.06 | Automatic Execution |
16:25:53 - 16-May-25 |
| Unknown* | 24,000 | €1.033 | Ordinary |
09:33:48 - 16-May-25 |
| Buy* | 2,822 | €1.06 | Automatic Execution |
16:28:55 - 15-May-25 |
| Buy* | 5,000 | €1.05 | Automatic Execution |
14:13:35 - 15-May-25 |
| Buy* | 4,708 | €1.05 | Automatic Execution |
14:12:59 - 15-May-25 |
| Buy* | 5,000 | €1.05 | Automatic Execution |
14:12:59 - 15-May-25 |
| Buy* | 2,500 | €1.04 | Automatic Execution |
14:44:21 - 13-May-25 |
| Buy* | 30,805 | €1.04 | Automatic Execution |
13:50:25 - 13-May-25 |
| Unknown* | 19,135 | €1.038 | Ordinary |
13:49:19 - 13-May-25 |
| Buy* | 5,025 | €1.04 | Automatic Execution |
09:42:56 - 13-May-25 |
| Unknown* | 30,000 | €1.0378 | Negotiated Trade |
15:22:03 - 12-May-25 |
| Unknown* | 20,000 | €1.0376 | Ordinary |
08:34:03 - 12-May-25 |
| Buy* | 10,000 | €1.04 | Automatic Execution |
08:29:22 - 12-May-25 |
| Buy* | 10,000 | €1.04 | Automatic Execution |
08:27:53 - 12-May-25 |
| Sell* | 564 | €1.022 | Ordinary |
10:07:34 - 09-May-25 |
| Buy* | 429 | €1.05 | Automatic Execution |
13:59:15 - 07-May-25 |
| Buy* | 7,571 | €1.04 | Automatic Execution |
13:59:15 - 07-May-25 |
| Buy* | 5,000 | €1.04 | Automatic Execution |
12:19:22 - 07-May-25 |
| Unknown* | 500,000 | €1.035 | Ordinary |
16:26:26 - 06-May-25 |
| Sell* | 6,373 | €1.03 | Automatic Execution |
13:04:31 - 06-May-25 |
| Unknown* | 451,627 | €1.0339 | Negotiated Trade |
11:55:15 - 06-May-25 |
| Sell* | 10,000 | €1.04 | Automatic Execution |
11:44:20 - 06-May-25 |
| Sell* | 2,427 | €1.03 | Automatic Execution |
11:20:18 - 06-May-25 |
| Sell* | 1,200 | €1.03 | Automatic Execution |
11:20:18 - 06-May-25 |
| Unknown* | 451,627 | €1.035 | Negotiated Trade |
11:19:02 - 06-May-25 |
| Unknown* | 451,627 | €1.0339 | Negotiated Trade |
11:19:02 - 06-May-25 |
| Unknown* | -451,627 | €1.035 | Correction Negotiated Trade |
11:19:02 - 06-May-25 |
| Sell* | 1,538 | €1.04 | Automatic Execution |
08:42:35 - 06-May-25 |
| Buy* | 2,500 | €1.04 | Automatic Execution |
14:56:58 - 02-May-25 |
| Buy* | 50 | €1.05 | Automatic Execution |
10:42:05 - 02-May-25 |
| Sell* | 150 | €1.01 | Automatic Execution |
10:42:05 - 02-May-25 |
| Sell* | 10,000 | €1.02 | Automatic Execution |
10:42:05 - 02-May-25 |
| Sell* | 5,000 | €1.02 | Automatic Execution |
10:42:05 - 02-May-25 |
| Sell* | 2,429 | €1.03 | Automatic Execution |
16:26:04 - 30-Apr-25 |
| Sell* | 5,000 | €1.03 | Automatic Execution |
16:26:04 - 30-Apr-25 |
| Sell* | 7,664 | €1.03 | Automatic Execution |
12:11:37 - 30-Apr-25 |
| Buy* | 35,000 | €1.03 | Automatic Execution |
08:47:45 - 30-Apr-25 |
| Sell* | 5,000 | €1.03 | Automatic Execution |
11:06:21 - 29-Apr-25 |
| Sell* | 5,000 | €1.03 | Automatic Execution |
11:06:21 - 29-Apr-25 |
| Sell* | 100 | €1.03 | Uncrossing Trade |
16:35:02 - 28-Apr-25 |
| Unknown* | 3,530 | €1.04 | Automatic Execution |
15:05:26 - 28-Apr-25 |
| Buy* | 8,000 | €1.04 | Automatic Execution |
15:05:26 - 28-Apr-25 |
| Buy* | 1,148 | €1.05 | Automatic Execution |
15:32:32 - 25-Apr-25 |
| Buy* | 5,852 | €1.05 | Automatic Execution |
15:32:32 - 25-Apr-25 |
| Buy* | 3,000 | €1.05 | Automatic Execution |
15:32:32 - 25-Apr-25 |
| Buy* | 13,385 | €1.02 | Suspected BUY Trade |
16:35:18 - 24-Apr-25 |
| Unknown* | 42,245 | €1.01 | Negotiated Trade |
16:20:20 - 24-Apr-25 |
| Unknown* | 32,250 | €1.02 | Negotiated Trade |
09:08:24 - 24-Apr-25 |
| Unknown* | 32,250 | €1.02 | Negotiated Trade |
09:08:10 - 24-Apr-25 |
| Unknown* | 11,165 | €1.047539 | Currency Conversion Negotiated Trade |
08:04:39 - 24-Apr-25 |
| Unknown* | 11,257 | €1.039019 | Currency Conversion Negotiated Trade |
08:02:20 - 24-Apr-25 |
| Unknown* | 46,910 | €1.03 | Ordinary |
08:42:58 - 23-Apr-25 |
| Buy* | 3,000 | €1.05 | Automatic Execution |
08:11:50 - 23-Apr-25 |
| Sell* | 3,000 | €1.02 | Automatic Execution |
15:06:31 - 22-Apr-25 |
| Sell* | 1,000 | €1.02 | Automatic Execution |
12:41:28 - 22-Apr-25 |
| Buy* | 1,500 | €1.04 | Automatic Execution |
11:14:17 - 22-Apr-25 |
| Buy* | 475 | €1.05 | Automatic Execution |
09:01:22 - 22-Apr-25 |
| Unknown* | 21,594 | €1.0303 | Ordinary |
11:44:23 - 17-Apr-25 |
| Buy* | 4,826 | €1.05 | Automatic Execution |
08:04:55 - 17-Apr-25 |
| Buy* | 5,000 | €1.05 | Automatic Execution |
08:04:55 - 17-Apr-25 |
| Buy* | 4,324 | €1.04 | Automatic Execution |
08:04:55 - 17-Apr-25 |
| Buy* | 80 | €1.04 | Automatic Execution |
08:04:55 - 17-Apr-25 |
| Buy* | 5,000 | €1.04 | Automatic Execution |
08:04:55 - 17-Apr-25 |
| Buy* | 4,807 | €1.039 | Ordinary |
08:02:26 - 17-Apr-25 |
| Buy* | 11,835 | €1.04 | Automatic Execution |
15:58:08 - 16-Apr-25 |
| Buy* | 5,000 | €1.03 | Automatic Execution |
15:58:08 - 16-Apr-25 |
| Buy* | 5,000 | €1.03 | Automatic Execution |
15:58:08 - 16-Apr-25 |
| Buy* | 3,165 | €1.02 | Automatic Execution |
15:58:08 - 16-Apr-25 |
| Buy* | 5,000 | €1.02 | Automatic Execution |
15:58:08 - 16-Apr-25 |
| Unknown* | 14,800 | €1.01875 | Ordinary |
09:13:05 - 16-Apr-25 |
| Unknown* | 39,647 | €1.026145 | Currency Conversion Negotiated Trade |
14:50:13 - 15-Apr-25 |
| Buy* | 3,000 | €1.01873 | Ordinary |
13:23:17 - 15-Apr-25 |
| Sell* | 11,296 | €0.9975 | Ordinary |
08:45:49 - 15-Apr-25 |
| Unknown* | 5,014 | €1.014408 | Currency Conversion Negotiated Trade |
12:08:23 - 14-Apr-25 |
| Sell* | 2,567 | €1.02 | Automatic Execution |
11:03:37 - 14-Apr-25 |
| Sell* | 2,433 | €1.02 | Automatic Execution |
11:03:28 - 14-Apr-25 |
| Buy* | 5,000 | €1.02 | Automatic Execution |
11:03:28 - 14-Apr-25 |
| Sell* | 14,044 | €1.0105 | Ordinary |
15:21:41 - 11-Apr-25 |
| Buy* | 580 | €1.02 | Automatic Execution |
15:20:52 - 11-Apr-25 |
| Unknown* | 250,000 | €1.0075 | Ordinary |
16:33:22 - 10-Apr-25 |
| Unknown* | 50,000 | €1.0075 | Negotiated Trade |
16:32:48 - 10-Apr-25 |
| Sell* | 7,500 | €0.995 | Automatic Execution |
13:54:41 - 10-Apr-25 |
| Sell* | 900 | €1.01 | Automatic Execution |
11:33:09 - 10-Apr-25 |
| Sell* | 10,899 | €0.98 | Uncrossing Trade |
16:35:04 - 08-Apr-25 |
| Sell* | 10,000 | €0.99 | Automatic Execution |
14:40:57 - 08-Apr-25 |
| Sell* | 14,116 | €0.99 | Automatic Execution |
12:42:36 - 08-Apr-25 |
| Sell* | 10,884 | €0.99 | Automatic Execution |
12:42:36 - 08-Apr-25 |
| Sell* | 8,716 | €0.99 | Automatic Execution |
12:41:38 - 08-Apr-25 |
| Sell* | 11,284 | €0.99 | Automatic Execution |
12:41:38 - 08-Apr-25 |
| Sell* | 5,000 | €0.99 | Automatic Execution |
12:41:07 - 08-Apr-25 |
| Sell* | 2,000 | €1.00 | Automatic Execution |
12:08:22 - 08-Apr-25 |
| Sell* | 49,298 | €0.99 | Automatic Execution |
11:02:42 - 08-Apr-25 |
| Sell* | 10,297 | €0.99 | Automatic Execution |
11:02:41 - 08-Apr-25 |
| Sell* | 4,404 | €1.00 | Uncrossing Trade |
16:35:22 - 07-Apr-25 |
| Buy* | 5,000 | €1.00 | Automatic Execution |
15:32:14 - 07-Apr-25 |
| Sell* | 4,404 | €0.97 | Automatic Execution |
10:13:59 - 07-Apr-25 |
| Sell* | 5,000 | €0.97 | Automatic Execution |
10:13:59 - 07-Apr-25 |
| Buy* | 300 | €0.99 | Automatic Execution |
10:11:38 - 07-Apr-25 |
| Sell* | 5,000 | €0.99 | Automatic Execution |
10:11:19 - 07-Apr-25 |
| Unknown* | 25,000 | €0.9903 | Ordinary |
10:01:54 - 07-Apr-25 |
| Sell* | 5,000 | €1.02 | Automatic Execution |
08:21:21 - 07-Apr-25 |
| Sell* | 5,000 | €1.02 | Automatic Execution |
08:21:21 - 07-Apr-25 |
| Unknown* | 26,395 | €1.02 | Ordinary |
10:39:05 - 04-Apr-25 |
| Unknown* | 2,274 | €1.036738 | Currency Conversion Negotiated Trade |
09:29:22 - 04-Apr-25 |
| Buy* | 5,000 | €1.04 | Automatic Execution |
13:59:41 - 03-Apr-25 |
| Sell* | 10,000 | €1.04 | Automatic Execution |
13:59:35 - 03-Apr-25 |
| Sell* | 3,085 | €1.04 | Automatic Execution |
13:59:35 - 03-Apr-25 |
| Sell* | 1,915 | €1.04 | Automatic Execution |
13:59:15 - 03-Apr-25 |
| Sell* | 2,000 | €1.04 | Ordinary |
10:07:26 - 03-Apr-25 |
| Buy* | 17,151 | €1.06 | Automatic Execution |
11:48:08 - 02-Apr-25 |
| Buy* | 934 | €1.08 | Suspected BUY Trade |
08:00:22 - 01-Apr-25 |
| Sell* | 3,965 | €1.04 | Automatic Execution |
16:26:47 - 31-Mar-25 |
| Sell* | 4,404 | €1.02 | Automatic Execution |
16:26:46 - 31-Mar-25 |
| Sell* | 5,000 | €1.02 | Automatic Execution |
16:26:46 - 31-Mar-25 |
| Sell* | 5,000 | €1.04 | Automatic Execution |
16:26:21 - 31-Mar-25 |
| Sell* | 2,500 | €1.04 | Automatic Execution |
16:26:21 - 31-Mar-25 |
| Sell* | 4,136 | €1.04 | Automatic Execution |
16:26:21 - 31-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
16:04:28 - 31-Mar-25 |
| Sell* | 864 | €1.04 | Automatic Execution |
12:33:30 - 31-Mar-25 |
| Sell* | 10,000 | €1.05 | Automatic Execution |
12:00:53 - 31-Mar-25 |
| Sell* | 12,121 | €1.0403 | Negotiated Trade |
14:44:26 - 28-Mar-25 |
| Sell* | 12,121 | €1.0403 | Negotiated Trade |
13:25:48 - 28-Mar-25 |
| Sell* | 9,000 | €1.0403 | Ordinary |
08:13:02 - 28-Mar-25 |
| Buy* | 5,000 | €1.0499 | Ordinary |
15:24:31 - 27-Mar-25 |
| Unknown* | 22,885 | €1.0403 | Ordinary |
14:32:38 - 26-Mar-25 |
| Sell* | 9,090 | €1.0403 | Ordinary |
16:00:59 - 25-Mar-25 |
| Unknown* | 79,366 | €1.055 | Negotiated Trade |
17:54:40 - 24-Mar-25 |
| Sell* | 7,443 | €1.0403 | Ordinary |
14:56:52 - 24-Mar-25 |
| Buy* | 11,170 | €1.0655 | Ordinary |
09:46:09 - 24-Mar-25 |
| Buy* | 66,309 | €1.05534 | Suspected BUY Trade |
16:12:10 - 21-Mar-25 |
| Unknown* | -66,309 | €1.05534 | Correction Negotiated Trade |
16:09:12 - 21-Mar-25 |
| Buy* | 66,309 | €1.05534 | Suspected BUY Trade |
16:09:12 - 21-Mar-25 |
| Sell* | 13,057 | €1.0424 | Negotiated Trade |
14:37:10 - 21-Mar-25 |
| Buy* | 7,000 | €1.06 | Automatic Execution |
15:03:53 - 20-Mar-25 |
| Unknown* | 111,308 | €1.05 | Negotiated Trade |
17:50:18 - 19-Mar-25 |
| Unknown* | 10,000 | €1.05 | Automatic Execution |
12:26:15 - 19-Mar-25 |
| Unknown* | 250,000 | €1.04 | Ordinary |
08:20:47 - 19-Mar-25 |
| Sell* | 40,000 | €1.05 | Automatic Execution |
08:11:05 - 19-Mar-25 |
| Sell* | 13,500 | €1.05 | Automatic Execution |
08:11:05 - 19-Mar-25 |
| Sell* | 10,000 | €1.05 | Automatic Execution |
08:11:05 - 19-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
08:11:05 - 19-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
08:10:24 - 19-Mar-25 |
| Sell* | 3,871 | €1.05 | Automatic Execution |
08:10:21 - 19-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
08:10:21 - 19-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
08:10:15 - 19-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
08:10:15 - 19-Mar-25 |
| Sell* | 2,000 | €1.06 | Uncrossing Trade |
16:35:04 - 18-Mar-25 |
| Sell* | 11,500 | €1.05 | Automatic Execution |
12:05:05 - 17-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
12:05:05 - 17-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
12:05:05 - 17-Mar-25 |
| Buy* | 9,404 | €1.09 | Automatic Execution |
11:39:35 - 17-Mar-25 |
| Buy* | 10,000 | €1.07 | Automatic Execution |
11:39:01 - 17-Mar-25 |
| Unknown* | 18,499 | €1.05303 | Negotiated Trade |
08:25:43 - 17-Mar-25 |
| Unknown* | 16,044 | €1.05404 | Negotiated Trade |
15:06:47 - 14-Mar-25 |
| Sell* | 10,000 | €1.05404 | Negotiated Trade |
14:45:10 - 14-Mar-25 |
| Unknown* | 1,087 | €1.091162 | Currency Conversion Negotiated Trade |
14:04:01 - 14-Mar-25 |
| Unknown* | 2,219 | €1.048431 | Currency Conversion Negotiated Trade |
10:09:27 - 13-Mar-25 |
| Sell* | 1,000 | €1.07 | Automatic Execution |
15:46:54 - 12-Mar-25 |
| Sell* | 7,098 | €1.05404 | Negotiated Trade |
12:57:13 - 11-Mar-25 |
| Sell* | 2,692 | €1.05303 | Negotiated Trade |
11:56:01 - 11-Mar-25 |
| Sell* | 11,976 | €1.06303 | Negotiated Trade |
09:11:34 - 11-Mar-25 |
| Unknown* | 20,000 | €1.062 | Ordinary |
11:41:51 - 07-Mar-25 |
| Unknown* | 5,460 | €1.064821 | Currency Conversion Negotiated Trade |
08:36:27 - 07-Mar-25 |
| Unknown* | 5,460 | €1.093029 | Currency Conversion Negotiated Trade |
10:27:33 - 06-Mar-25 |
| Unknown* | 14,548 | €1.062 | Ordinary |
15:05:48 - 05-Mar-25 |
| Unknown* | 20,000 | €1.08 | Ordinary |
10:30:20 - 05-Mar-25 |
| Sell* | 8,219 | €1.062 | Ordinary |
15:47:35 - 04-Mar-25 |
| Buy* | 1,500 | €1.08 | Automatic Execution |
13:57:25 - 03-Mar-25 |
| Unknown* | 2,219 | €1.091511 | Currency Conversion Negotiated Trade |
15:02:56 - 28-Feb-25 |
| Buy* | 8,785 | €1.07 | Ordinary |
12:33:25 - 27-Feb-25 |
| Unknown* | 13,515 | €1.06 | Ordinary |
09:50:39 - 25-Feb-25 |
| Unknown* | -13,515 | €1.05 | Ordinary Correction |
09:50:39 - 25-Feb-25 |