| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | €1.09 | Automatic Execution |
16:27:50 - 07-Oct-25 |
| Sell* | 50,000 | €1.09 | Automatic Execution |
16:11:31 - 07-Oct-25 |
| Unknown* | 1,000 | €1.099 | OTC Trade |
14:45:57 - 07-Oct-25 |
| Unknown* | 1,000 | €1.099 | OTC Trade |
14:45:57 - 07-Oct-25 |
| Buy* | 1,000 | €1.099 | Ordinary |
14:45:56 - 07-Oct-25 |
| Unknown* | 20,314 | €1.09 | Ordinary |
14:33:39 - 07-Oct-25 |
| Unknown* | 18,319 | €1.0911 | Ordinary |
14:05:40 - 07-Oct-25 |
| Buy* | 9,045 | €1.0995 | Ordinary |
13:11:50 - 07-Oct-25 |
| Sell* | 2,000 | €1.10 | Automatic Execution |
08:35:33 - 07-Oct-25 |
| Unknown* | 65,000 | €1.091 | Negotiated Trade |
10:08:59 - 06-Oct-25 |
| Unknown* | 2,000 | €1.09 | OTC Trade |
09:51:57 - 06-Oct-25 |
| Unknown* | 2,000 | €1.09 | OTC Trade |
09:51:57 - 06-Oct-25 |
| Sell* | 2,000 | €1.09 | Ordinary |
09:51:56 - 06-Oct-25 |
| Unknown* | 23,000 | €1.0905 | Ordinary |
13:19:28 - 03-Oct-25 |
| Unknown* | 38,180 | €1.0905 | Negotiated Trade |
13:45:29 - 02-Oct-25 |
| Unknown* | 1,074 | €1.102046 | Currency Conversion Negotiated Trade |
12:41:47 - 02-Oct-25 |
| Sell* | 44,628 | €1.09 | Automatic Execution |
16:04:13 - 01-Oct-25 |
| Buy* | 5,372 | €1.09 | Automatic Execution |
16:04:04 - 01-Oct-25 |
| Buy* | 50,000 | €1.09 | Automatic Execution |
16:03:41 - 01-Oct-25 |
| Sell* | 50,000 | €1.09 | Automatic Execution |
16:02:24 - 01-Oct-25 |
| Unknown* | 330,760 | €1.0823 | Ordinary |
15:48:48 - 01-Oct-25 |
| Sell* | 2,517 | €1.09 | Automatic Execution |
15:45:38 - 01-Oct-25 |
| Sell* | 50,000 | €1.09 | Automatic Execution |
15:45:32 - 01-Oct-25 |
| Unknown* | 154,000 | €1.10 | Negotiated Trade |
12:07:23 - 01-Oct-25 |
| Buy* | 50,000 | €1.10 | Automatic Execution |
11:50:55 - 01-Oct-25 |
| Buy* | 10,000 | €1.10 | Automatic Execution |
11:50:55 - 01-Oct-25 |
| Buy* | 293 | €1.10 | Automatic Execution |
16:21:47 - 30-Sep-25 |
| Unknown* | 1,557 | €1.100479 | Currency Conversion Negotiated Trade |
10:36:30 - 30-Sep-25 |
| Unknown* | 50,000 | €1.0938 | Negotiated Trade |
10:04:36 - 29-Sep-25 |
| Unknown* | 40,000 | €1.08 | Negotiated Trade |
09:28:12 - 29-Sep-25 |
| Unknown* | 25,053 | €1.0978 | Ordinary |
12:52:34 - 26-Sep-25 |
| Unknown* | 18,545 | €1.079343 | Currency Conversion Negotiated Trade |
12:33:59 - 26-Sep-25 |
| Unknown* | 8,323 | €1.098579 | Currency Conversion Negotiated Trade |
12:29:59 - 26-Sep-25 |
| Unknown* | 91,320 | €1.0935 | Negotiated Trade |
12:29:45 - 26-Sep-25 |
| Sell* | 4,578 | €1.091 | Ordinary |
10:21:03 - 26-Sep-25 |
| Unknown* | 100,000 | €1.0899 | Ordinary |
09:22:07 - 25-Sep-25 |
| Unknown* | 100,000 | €1.0899 | Ordinary |
09:20:31 - 25-Sep-25 |
| Sell* | 2,000 | €1.0905 | Ordinary |
16:08:37 - 23-Sep-25 |
| Unknown* | 6,000 | €1.091 | OTC Trade |
15:55:28 - 19-Sep-25 |
| Sell* | 6,000 | €1.091 | Ordinary |
15:55:27 - 19-Sep-25 |
| Buy* | 50,000 | €1.09 | Automatic Execution |
11:03:11 - 19-Sep-25 |
| Buy* | 1,000 | €1.09 | Suspected BUY Trade |
16:39:42 - 18-Sep-25 |
| Buy* | 8,557 | €1.09 | Suspected BUY Trade |
16:35:11 - 18-Sep-25 |
| Buy* | 1,000 | €1.0861 | Ordinary |
15:31:14 - 18-Sep-25 |
| Unknown* | 1,000 | €1.0861 | OTC Trade |
15:31:14 - 18-Sep-25 |
| Unknown* | 1,000 | €1.0861 | OTC Trade |
15:31:14 - 18-Sep-25 |
| Unknown* | 7,127 | €1.085 | Ordinary |
14:23:04 - 18-Sep-25 |
| Buy* | 9,174 | €1.09 | Automatic Execution |
12:17:46 - 18-Sep-25 |
| Buy* | 1,000 | €1.09 | Suspected BUY Trade |
08:00:09 - 17-Sep-25 |
| Sell* | 10,254 | €1.0805 | Ordinary |
14:52:09 - 15-Sep-25 |
| Unknown* | 16,000 | €1.081 | Ordinary |
14:11:17 - 15-Sep-25 |
| Unknown* | 31,907 | €1.086563 | Currency Conversion Negotiated Trade |
09:51:33 - 15-Sep-25 |
| Unknown* | 1,595 | €1.0862 | Currency Conversion Negotiated Trade |
13:53:59 - 11-Sep-25 |
| Unknown* | 2,778 | €1.0847 | OTC Trade |
15:11:27 - 10-Sep-25 |
| Unknown* | 2,778 | €1.0847 | OTC Trade |
15:11:27 - 10-Sep-25 |
| Sell* | 2,778 | €1.0847 | Ordinary |
15:11:27 - 10-Sep-25 |
| Buy* | 38,000 | €1.09 | Automatic Execution |
15:44:39 - 09-Sep-25 |
| Sell* | 7,100 | €1.08 | Automatic Execution |
11:50:22 - 08-Sep-25 |
| Buy* | 9,200 | €1.09 | Automatic Execution |
09:37:37 - 08-Sep-25 |
| Unknown* | 1 | €1.078861 | Currency Conversion Negotiated Trade |
08:05:32 - 08-Sep-25 |
| Unknown* | 1,244 | €1.078692 | Currency Conversion Negotiated Trade |
12:37:46 - 05-Sep-25 |
| Sell* | 6,000 | €1.081 | Ordinary |
11:21:30 - 04-Sep-25 |
| Unknown* | 200,000 | €1.0832 | Ordinary |
10:27:10 - 04-Sep-25 |
| Unknown* | 200,000 | €1.0885 | Negotiated Trade |
10:14:40 - 04-Sep-25 |
| Unknown* | 223 | €1.083632 | Currency Conversion Negotiated Trade |
11:20:52 - 03-Sep-25 |
| Buy* | 2,000 | €1.09 | Automatic Execution |
09:53:46 - 03-Sep-25 |
| Sell* | 4,000 | €1.0835 | Ordinary |
09:04:38 - 02-Sep-25 |
| Unknown* | 4,000 | €1.0835 | OTC Trade |
09:04:38 - 02-Sep-25 |
| Unknown* | 4,000 | €1.0835 | OTC Trade |
09:04:38 - 02-Sep-25 |
| Sell* | 29,354 | €1.08 | Automatic Execution |
14:39:52 - 01-Sep-25 |
| Sell* | 25,906 | €1.08 | Automatic Execution |
14:39:51 - 01-Sep-25 |
| Buy* | 24,838 | €1.08 | Automatic Execution |
14:39:51 - 01-Sep-25 |
| Sell* | 41,817 | €1.08 | Automatic Execution |
14:39:20 - 01-Sep-25 |
| Sell* | 1,733 | €1.08 | Automatic Execution |
14:39:20 - 01-Sep-25 |
| Buy* | 56,450 | €1.08 | Automatic Execution |
14:39:20 - 01-Sep-25 |
| Sell* | 9,635 | €1.08 | Automatic Execution |
14:36:42 - 01-Sep-25 |
| Buy* | 365 | €1.08 | Automatic Execution |
14:34:25 - 01-Sep-25 |
| Sell* | 4,635 | €1.08 | Automatic Execution |
14:33:57 - 01-Sep-25 |
| Sell* | 10,000 | €1.08 | Automatic Execution |
14:33:57 - 01-Sep-25 |
| Sell* | 10,000 | €1.08 | Automatic Execution |
14:33:57 - 01-Sep-25 |
| Sell* | 10,000 | €1.08 | Automatic Execution |
14:33:57 - 01-Sep-25 |
| Buy* | 4,550 | €1.089 | Ordinary |
08:46:30 - 01-Sep-25 |
| Unknown* | 4,550 | €1.089 | OTC Trade |
08:46:30 - 01-Sep-25 |
| Unknown* | 4,550 | €1.089 | OTC Trade |
08:46:30 - 01-Sep-25 |
| Buy* | 30,000 | €1.09 | Suspected BUY Trade |
08:00:01 - 01-Sep-25 |
| Buy* | 250 | €1.09 | Suspected BUY Trade |
16:35:15 - 29-Aug-25 |
| Buy* | 500 | €1.089 | Ordinary |
16:29:19 - 29-Aug-25 |
| Unknown* | 500 | €1.089 | OTC Trade |
16:29:19 - 29-Aug-25 |
| Unknown* | 500 | €1.089 | OTC Trade |
16:29:19 - 29-Aug-25 |
| Buy* | 26,360 | €1.08 | Automatic Execution |
16:25:51 - 29-Aug-25 |
| Buy* | 1,733 | €1.08 | Automatic Execution |
16:25:10 - 29-Aug-25 |
| Sell* | 10,000 | €1.08 | Automatic Execution |
16:25:09 - 29-Aug-25 |
| Sell* | 69,907 | €1.08 | Automatic Execution |
16:25:09 - 29-Aug-25 |
| Sell* | 30,000 | €1.08 | Automatic Execution |
16:25:09 - 29-Aug-25 |
| Sell* | 11,000 | €1.08 | Automatic Execution |
16:25:09 - 29-Aug-25 |
| Sell* | 1,000 | €1.08 | Automatic Execution |
16:25:09 - 29-Aug-25 |
| Buy* | 500 | €1.089 | Ordinary |
15:35:22 - 29-Aug-25 |
| Unknown* | 500 | €1.089 | OTC Trade |
15:35:22 - 29-Aug-25 |
| Unknown* | 500 | €1.089 | OTC Trade |
15:35:22 - 29-Aug-25 |
| Sell* | 10,000 | €1.08 | Automatic Execution |
16:08:49 - 28-Aug-25 |
| Unknown* | 320 | €1.09 | Automatic Execution |
14:52:20 - 26-Aug-25 |
| Unknown* | 4,000 | €1.09 | Automatic Execution |
11:34:40 - 26-Aug-25 |
| Unknown* | 45,614 | €1.082 | Negotiated Trade |
08:07:49 - 26-Aug-25 |
| Unknown* | 20,000 | €1.082 | Ordinary |
08:02:28 - 26-Aug-25 |
| Sell* | 9,739 | €1.0805 | Ordinary |
15:56:14 - 22-Aug-25 |
| Unknown* | 5,315 | €1.086436 | Currency Conversion Negotiated Trade |
16:20:33 - 21-Aug-25 |
| Sell* | 2,258 | €1.07 | Automatic Execution |
13:45:36 - 21-Aug-25 |
| Sell* | 5,000 | €1.07 | Automatic Execution |
13:45:36 - 21-Aug-25 |
| Sell* | 11,000 | €1.08 | Automatic Execution |
13:45:36 - 21-Aug-25 |
| Sell* | 10,000 | €1.08 | Automatic Execution |
13:45:36 - 21-Aug-25 |
| Sell* | 1,400 | €1.08 | Automatic Execution |
13:45:36 - 21-Aug-25 |
| Sell* | 11,000 | €1.09 | Automatic Execution |
13:40:06 - 21-Aug-25 |
| Sell* | 10,584 | €1.086 | Ordinary |
11:32:56 - 21-Aug-25 |
| Unknown* | 100,000 | €1.0831 | Ordinary |
15:22:54 - 20-Aug-25 |
| Unknown* | 27,645 | €1.086 | Ordinary |
12:50:28 - 20-Aug-25 |
| Sell* | 7,931 | €1.081 | Ordinary |
10:20:16 - 20-Aug-25 |
| Unknown* | 15,000 | €1.081 | Ordinary |
10:56:04 - 18-Aug-25 |
| Buy* | 2,300 | €1.087 | Ordinary |
10:52:36 - 18-Aug-25 |
| Unknown* | 2,300 | €1.087 | OTC Trade |
10:52:36 - 18-Aug-25 |
| Unknown* | 2,300 | €1.087 | OTC Trade |
10:52:36 - 18-Aug-25 |
| Sell* | 8,998 | €1.0805 | Ordinary |
09:24:06 - 15-Aug-25 |
| Unknown* | 15,300 | €1.081 | Ordinary |
09:07:11 - 14-Aug-25 |
| Sell* | 330 | €1.07 | Automatic Execution |
10:03:43 - 13-Aug-25 |
| Sell* | 1,200 | €1.08 | Automatic Execution |
10:03:40 - 13-Aug-25 |
| Sell* | 9,670 | €1.08 | Automatic Execution |
10:03:40 - 13-Aug-25 |
| Sell* | 330 | €1.08 | Automatic Execution |
10:03:40 - 13-Aug-25 |
| Buy* | 3,145 | €1.087 | Ordinary |
15:57:38 - 12-Aug-25 |
| Buy* | 500 | €1.09 | Automatic Execution |
14:10:55 - 12-Aug-25 |
| Unknown* | 18,000 | €1.089 | Ordinary |
09:16:54 - 12-Aug-25 |
| Sell* | 11,000 | €1.09 | Automatic Execution |
11:20:54 - 11-Aug-25 |
| Unknown* | 100,000 | €1.081 | Ordinary |
15:51:31 - 07-Aug-25 |
| Unknown* | 100,000 | €1.0809 | Ordinary |
15:41:00 - 07-Aug-25 |
| Unknown* | 2,000 | €1.09 | Automatic Execution |
09:07:37 - 07-Aug-25 |
| Unknown* | 15,010 | €1.091 | Ordinary |
12:47:10 - 06-Aug-25 |
| Unknown* | 5,526 | €1.101634 | Currency Conversion Negotiated Trade |
08:36:04 - 06-Aug-25 |
| Unknown* | 1,037 | €1.100755 | Ordinary Currency Conversion |
08:25:12 - 06-Aug-25 |
| Sell* | 4,020 | €1.09 | Automatic Execution |
10:46:05 - 04-Aug-25 |
| Sell* | 80,402 | €1.09 | Automatic Execution |
09:10:21 - 01-Aug-25 |
| Sell* | 10,000 | €1.09 | Automatic Execution |
09:10:21 - 01-Aug-25 |
| Unknown* | 21,055 | €1.102723 | Currency Conversion Negotiated Trade |
14:29:52 - 31-Jul-25 |
| Unknown* | 43,163 | €1.102723 | Currency Conversion Negotiated Trade |
14:26:02 - 31-Jul-25 |
| Unknown* | 31,351 | €1.0945 | Ordinary |
08:46:55 - 31-Jul-25 |
| Sell* | 100,000 | €1.09 | Automatic Execution |
15:56:33 - 30-Jul-25 |
| Unknown* | 40,000 | €1.0945 | Ordinary |
15:44:19 - 30-Jul-25 |
| Unknown* | 40,000 | €1.0945 | OTC Trade |
15:44:19 - 30-Jul-25 |
| Sell* | 100,000 | €1.09 | Automatic Execution |
11:56:45 - 30-Jul-25 |
| Buy* | 23,281 | €1.09 | Automatic Execution |
14:27:55 - 29-Jul-25 |
| Buy* | 9,719 | €1.09 | Automatic Execution |
14:20:52 - 29-Jul-25 |
| Sell* | 100,000 | €1.09 | Automatic Execution |
14:20:52 - 29-Jul-25 |
| Sell* | 100,000 | €1.09 | Automatic Execution |
10:57:12 - 29-Jul-25 |
| Buy* | 5,000 | €1.0965 | Ordinary |
16:04:58 - 28-Jul-25 |
| Sell* | 100,000 | €1.09 | Automatic Execution |
13:57:25 - 28-Jul-25 |
| Unknown* | 30,221 | €1.091 | Negotiated Trade |
11:16:14 - 28-Jul-25 |
| Unknown* | 15,675 | €1.093984 | Currency Conversion Negotiated Trade |
08:36:29 - 28-Jul-25 |
| Sell* | 70,000 | €1.09 | Automatic Execution |
12:49:39 - 25-Jul-25 |
| Sell* | 7,000 | €1.09 | Automatic Execution |
11:58:45 - 25-Jul-25 |
| Sell* | 6,900 | €1.09 | Uncrossing Trade |
08:00:12 - 25-Jul-25 |
| Unknown* | 1,000,000 | €1.0935 | Ordinary |
09:31:13 - 24-Jul-25 |
| Sell* | 10,000 | €1.10 | Automatic Execution |
16:22:02 - 23-Jul-25 |
| Sell* | 140,000 | €1.10 | Automatic Execution |
16:21:38 - 23-Jul-25 |
| Sell* | 150,000 | €1.10 | Automatic Execution |
16:21:26 - 23-Jul-25 |
| Sell* | 78,530 | €1.11 | Automatic Execution |
16:21:15 - 23-Jul-25 |
| Buy* | 5,000 | €1.11 | Automatic Execution |
16:20:56 - 23-Jul-25 |
| Unknown* | 66,470 | €1.10 | Automatic Execution |
16:20:56 - 23-Jul-25 |
| Unknown* | 100,000 | €1.10 | Automatic Execution |
16:20:56 - 23-Jul-25 |
| Unknown* | 200,000 | €1.10 | Automatic Execution |
16:20:38 - 23-Jul-25 |
| Unknown* | 100,000 | €1.10 | Automatic Execution |
16:19:58 - 23-Jul-25 |
| Unknown* | 50,000 | €1.10 | Automatic Execution |
16:19:09 - 23-Jul-25 |
| Unknown* | 10,000 | €1.10 | Automatic Execution |
16:18:33 - 23-Jul-25 |
| Unknown* | 150,000 | €1.0935 | Ordinary |
14:07:49 - 23-Jul-25 |
| Unknown* | 4,964 | €1.10 | Automatic Execution |
13:56:49 - 23-Jul-25 |
| Sell* | 3,993 | €1.09185 | Ordinary |
12:59:20 - 23-Jul-25 |
| Unknown* | 520 | €1.093623 | Currency Conversion Negotiated Trade |
10:43:56 - 23-Jul-25 |
| Sell* | 8,156 | €1.092 | Ordinary |
10:44:09 - 22-Jul-25 |
| Unknown* | 50,000 | €1.10 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 1,200 | €1.10 | Automatic Execution |
09:47:50 - 17-Jul-25 |
| Sell* | 10,000 | €1.085 | Negotiated Trade |
08:37:57 - 17-Jul-25 |
| Sell* | 13,468 | €1.0935 | Ordinary |
09:15:32 - 16-Jul-25 |
| Buy* | 332 | €1.09 | Automatic Execution |
15:19:13 - 15-Jul-25 |
| Sell* | 1,800 | €1.09 | Automatic Execution |
12:53:18 - 15-Jul-25 |
| Sell* | 1,000 | €1.10 | Automatic Execution |
08:49:23 - 15-Jul-25 |
| Unknown* | 6,850 | €1.098516 | Currency Conversion Negotiated Trade |
09:33:34 - 14-Jul-25 |
| Unknown* | 725 | €1.100564 | Currency Conversion Negotiated Trade |
10:24:57 - 11-Jul-25 |
| Unknown* | 529 | €1.100692 | Currency Conversion Negotiated Trade |
10:21:14 - 11-Jul-25 |
| Unknown* | 50,000 | €1.092 | Ordinary |
10:08:29 - 11-Jul-25 |
| Sell* | 5,390 | €1.092 | Ordinary |
10:06:51 - 11-Jul-25 |
| Sell* | 10,771 | €1.092 | Ordinary |
09:56:34 - 11-Jul-25 |
| Sell* | 10,000 | €1.092 | Ordinary |
09:25:25 - 11-Jul-25 |
| Buy* | 5,550 | €1.09 | Automatic Execution |
14:27:04 - 09-Jul-25 |
| Sell* | 10,000 | €1.09 | Automatic Execution |
14:09:19 - 09-Jul-25 |
| Sell* | 2,375 | €1.0915 | Ordinary |
11:44:59 - 08-Jul-25 |
| Sell* | 5,000 | €1.0955 | Ordinary |
11:18:31 - 07-Jul-25 |
| Buy* | 238 | €1.10 | Automatic Execution |
13:44:17 - 04-Jul-25 |
| Buy* | 5,015 | €1.10 | Automatic Execution |
13:44:17 - 04-Jul-25 |
| Unknown* | 100,000 | €1.0966 | Ordinary |
10:01:43 - 02-Jul-25 |
| Unknown* | 100,000 | €1.0966 | Ordinary |
10:00:48 - 02-Jul-25 |
| Buy* | 15,550 | €1.10 | Automatic Execution |
08:00:34 - 01-Jul-25 |
| Unknown* | 21 | €1.09746 | OTC Trade |
14:10:40 - 27-Jun-25 |
| Buy* | 21 | €1.09746 | Ordinary |
14:10:40 - 27-Jun-25 |
| Buy* | 9,090 | €1.09746 | Ordinary |
14:10:40 - 27-Jun-25 |