| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,121 | €1.0403 | Negotiated Trade |
14:44:26 - 28-Mar-25 |
| Sell* | 12,121 | €1.0403 | Negotiated Trade |
13:25:48 - 28-Mar-25 |
| Sell* | 9,000 | €1.0403 | Ordinary |
08:13:02 - 28-Mar-25 |
| Buy* | 5,000 | €1.0499 | Ordinary |
15:24:31 - 27-Mar-25 |
| Unknown* | 22,885 | €1.0403 | Ordinary |
14:32:38 - 26-Mar-25 |
| Sell* | 9,090 | €1.0403 | Ordinary |
16:00:59 - 25-Mar-25 |
| Unknown* | 79,366 | €1.055 | Negotiated Trade |
17:54:40 - 24-Mar-25 |
| Sell* | 7,443 | €1.0403 | Ordinary |
14:56:52 - 24-Mar-25 |
| Buy* | 11,170 | €1.0655 | Ordinary |
09:46:09 - 24-Mar-25 |
| Buy* | 66,309 | €1.05534 | Suspected BUY Trade |
16:12:10 - 21-Mar-25 |
| Unknown* | -66,309 | €1.05534 | Correction Negotiated Trade |
16:09:12 - 21-Mar-25 |
| Buy* | 66,309 | €1.05534 | Suspected BUY Trade |
16:09:12 - 21-Mar-25 |
| Sell* | 13,057 | €1.0424 | Negotiated Trade |
14:37:10 - 21-Mar-25 |
| Buy* | 7,000 | €1.06 | Automatic Execution |
15:03:53 - 20-Mar-25 |
| Unknown* | 111,308 | €1.05 | Negotiated Trade |
17:50:18 - 19-Mar-25 |
| Unknown* | 10,000 | €1.05 | Automatic Execution |
12:26:15 - 19-Mar-25 |
| Unknown* | 250,000 | €1.04 | Ordinary |
08:20:47 - 19-Mar-25 |
| Sell* | 40,000 | €1.05 | Automatic Execution |
08:11:05 - 19-Mar-25 |
| Sell* | 13,500 | €1.05 | Automatic Execution |
08:11:05 - 19-Mar-25 |
| Sell* | 10,000 | €1.05 | Automatic Execution |
08:11:05 - 19-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
08:11:05 - 19-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
08:10:24 - 19-Mar-25 |
| Sell* | 3,871 | €1.05 | Automatic Execution |
08:10:21 - 19-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
08:10:21 - 19-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
08:10:15 - 19-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
08:10:15 - 19-Mar-25 |
| Sell* | 2,000 | €1.06 | Uncrossing Trade |
16:35:04 - 18-Mar-25 |
| Sell* | 11,500 | €1.05 | Automatic Execution |
12:05:05 - 17-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
12:05:05 - 17-Mar-25 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
12:05:05 - 17-Mar-25 |
| Buy* | 9,404 | €1.09 | Automatic Execution |
11:39:35 - 17-Mar-25 |
| Buy* | 10,000 | €1.07 | Automatic Execution |
11:39:01 - 17-Mar-25 |
| Unknown* | 18,499 | €1.05303 | Negotiated Trade |
08:25:43 - 17-Mar-25 |
| Unknown* | 16,044 | €1.05404 | Negotiated Trade |
15:06:47 - 14-Mar-25 |
| Sell* | 10,000 | €1.05404 | Negotiated Trade |
14:45:10 - 14-Mar-25 |
| Unknown* | 1,087 | €1.091162 | Currency Conversion Negotiated Trade |
14:04:01 - 14-Mar-25 |
| Unknown* | 2,219 | €1.048431 | Currency Conversion Negotiated Trade |
10:09:27 - 13-Mar-25 |
| Sell* | 1,000 | €1.07 | Automatic Execution |
15:46:54 - 12-Mar-25 |
| Sell* | 7,098 | €1.05404 | Negotiated Trade |
12:57:13 - 11-Mar-25 |
| Sell* | 2,692 | €1.05303 | Negotiated Trade |
11:56:01 - 11-Mar-25 |
| Sell* | 11,976 | €1.06303 | Negotiated Trade |
09:11:34 - 11-Mar-25 |
| Unknown* | 20,000 | €1.062 | Ordinary |
11:41:51 - 07-Mar-25 |
| Unknown* | 5,460 | €1.064821 | Currency Conversion Negotiated Trade |
08:36:27 - 07-Mar-25 |
| Unknown* | 5,460 | €1.093029 | Currency Conversion Negotiated Trade |
10:27:33 - 06-Mar-25 |
| Unknown* | 14,548 | €1.062 | Ordinary |
15:05:48 - 05-Mar-25 |
| Unknown* | 20,000 | €1.08 | Ordinary |
10:30:20 - 05-Mar-25 |
| Sell* | 8,219 | €1.062 | Ordinary |
15:47:35 - 04-Mar-25 |
| Buy* | 1,500 | €1.08 | Automatic Execution |
13:57:25 - 03-Mar-25 |
| Unknown* | 2,219 | €1.091511 | Currency Conversion Negotiated Trade |
15:02:56 - 28-Feb-25 |
| Buy* | 8,785 | €1.07 | Ordinary |
12:33:25 - 27-Feb-25 |
| Unknown* | 13,515 | €1.06 | Ordinary |
09:50:39 - 25-Feb-25 |
| Unknown* | -13,515 | €1.05 | Ordinary Correction |
09:50:39 - 25-Feb-25 |