Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Eur (CVCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 €1.087 Ordinary
 15:54:47 - 21-Jan-26
Unknown* 45,000 €1.087 OTC Trade
 15:54:47 - 21-Jan-26
Unknown* 45,000 €1.087 OTC Trade
 15:54:47 - 21-Jan-26
Unknown* 30,000 €1.087 Ordinary
 15:02:42 - 21-Jan-26
Buy* 5,000 €1.087 Ordinary
 13:11:44 - 21-Jan-26
Buy* 100 €1.09 Automatic Execution
 09:48:14 - 21-Jan-26
Sell* 2,100 €1.08 Automatic Execution
 09:04:46 - 20-Jan-26
Buy* 120 €1.09 Automatic Execution
 16:03:00 - 19-Jan-26
Unknown* 100,000 €1.0839 Ordinary
 15:42:13 - 19-Jan-26
Buy* 3,500 €1.087 Ordinary
 12:31:17 - 19-Jan-26
Unknown* 3,500 €1.087 OTC Trade
 12:31:17 - 19-Jan-26
Unknown* 9,000 €1.084 OTC Trade
 09:29:38 - 19-Jan-26
Sell* 9,000 €1.084 Ordinary
 09:29:38 - 19-Jan-26
Unknown* 9,000 €1.084 OTC Trade
 09:29:38 - 19-Jan-26
Sell* 2,049 €1.08 Automatic Execution
 08:32:16 - 19-Jan-26
Unknown* 15,696 €1.084 Ordinary
 08:00:09 - 19-Jan-26
Sell* 30,000 €1.071 Negotiated Trade
 15:20:29 - 16-Jan-26
Sell* 5,000 €1.0725 Ordinary
 14:25:13 - 16-Jan-26
Unknown* 3,160 €1.08 Automatic Execution
 09:34:35 - 16-Jan-26
Buy* 27,840 €1.08 Automatic Execution
 09:34:35 - 16-Jan-26
Buy* 111 €1.08 Automatic Execution
 16:27:39 - 15-Jan-26
Buy* 3,148 €1.079 Ordinary
 14:32:02 - 15-Jan-26
Buy* 4,640 €1.0768 Ordinary
 09:01:58 - 15-Jan-26
Buy* 101 €1.08 Automatic Execution
 16:29:55 - 14-Jan-26
Unknown* 1,886 €1.080213 Currency Conversion
Negotiated Trade
 14:20:04 - 14-Jan-26
Sell* 11,028 €1.07 Automatic Execution
 12:10:36 - 14-Jan-26
Sell* 1,500 €1.07 Automatic Execution
 12:10:36 - 14-Jan-26
Sell* 1,500 €1.07 Automatic Execution
 12:10:36 - 14-Jan-26
Unknown* 30,000 €1.071 Negotiated Trade
 08:32:51 - 14-Jan-26
Unknown* 44,798 €1.08 Automatic Execution
 10:14:43 - 13-Jan-26
Buy* 6,702 €1.08 Automatic Execution
 10:14:43 - 13-Jan-26
Unknown* 5,345 €1.080613 Currency Conversion
Negotiated Trade
 08:20:20 - 13-Jan-26
Sell* 12,530 €1.0702 Ordinary
 08:16:46 - 13-Jan-26
Buy* 13,000 €1.08 Automatic Execution
 15:24:05 - 12-Jan-26
Buy* 112 €1.08 Automatic Execution
 14:08:05 - 12-Jan-26
Sell* 20,000 €1.0663 Negotiated Trade
 16:26:56 - 09-Jan-26
Unknown* 3,204 €1.078896 Currency Conversion
Negotiated Trade
 13:31:19 - 09-Jan-26
Buy* 186 €1.08 Automatic Execution
 12:05:57 - 09-Jan-26
Unknown* 10,243 €1.080138 Currency Conversion
Negotiated Trade
 10:40:30 - 09-Jan-26
Unknown* 100,000 €1.0775 Ordinary
 10:36:08 - 09-Jan-26
Unknown* 20,000 €1.0663 Negotiated Trade
 14:36:19 - 08-Jan-26
Buy* 10,000 €1.08 Automatic Execution
 15:47:18 - 07-Jan-26
Unknown* 18,600 €1.075 Ordinary
 09:23:42 - 07-Jan-26
Unknown* 799 €1.078509 Currency Conversion
Negotiated Trade
 11:18:48 - 06-Jan-26
Buy* 1,600 €1.08 Automatic Execution
 15:47:09 - 05-Jan-26
Buy* 4,100 €1.08 Automatic Execution
 13:26:47 - 05-Jan-26
Sell* 500 €1.07 Automatic Execution
 12:50:48 - 05-Jan-26
Buy* 4,450 €1.08 Automatic Execution
 15:09:04 - 02-Jan-26
Buy* 944 €1.0775 Ordinary
 11:04:18 - 02-Jan-26
Buy* 1,916 €1.08 SI Trade
 11:04:18 - 02-Jan-26
Unknown* 944 €1.0775 OTC Trade
 11:04:18 - 02-Jan-26
Unknown* 944 €1.0775 OTC Trade
 11:04:18 - 02-Jan-26
Unknown* 1,693 €1.077974 Currency Conversion
Negotiated Trade
 09:22:11 - 02-Jan-26
Buy* 2,532 €1.0775 Suspected BUY Trade
 08:00:15 - 02-Jan-26
Buy* 21,984 €1.07 Automatic Execution
 12:28:07 - 31-Dec-25
Sell* 10,000 €1.07 Automatic Execution
 12:27:54 - 31-Dec-25
Sell* 1,888 €1.0775 Ordinary
 11:28:38 - 31-Dec-25
Buy* 51 €1.08 Automatic Execution
 16:09:35 - 30-Dec-25
Sell* 6,000 €1.071 Ordinary
 12:54:56 - 30-Dec-25
Unknown* 40,120 €1.08 Negotiated Trade
 17:40:58 - 29-Dec-25
Buy* 5,134 €1.08 Suspected BUY Trade
 16:35:21 - 29-Dec-25
Buy* 480 €1.08 SI Trade
 09:52:13 - 29-Dec-25
Sell* 45,254 €1.06404 Negotiated Trade
 12:24:48 - 24-Dec-25
Buy* 5,000 €1.08 Automatic Execution
 10:31:46 - 24-Dec-25
Sell* 10,750 €1.08 Automatic Execution
 10:31:36 - 24-Dec-25
Buy* 8,250 €1.08 Automatic Execution
 10:31:36 - 24-Dec-25
Buy* 12,000 €1.08 Automatic Execution
 10:31:36 - 24-Dec-25
Unknown* 2,656 €1.078671 Currency Conversion
Negotiated Trade
 10:23:34 - 24-Dec-25
Sell* 934 €1.07 Automatic Execution
 08:11:50 - 24-Dec-25
Unknown* 47,475 €1.08 Automatic Execution
 16:13:35 - 23-Dec-25
Buy* 1,010 €1.08 Automatic Execution
 16:13:35 - 23-Dec-25
Buy* 1,515 €1.08 Automatic Execution
 16:12:04 - 23-Dec-25
Buy* 3,000 €1.08 Automatic Execution
 13:54:41 - 23-Dec-25
Sell* 5,206 €1.07 Automatic Execution
 16:11:22 - 22-Dec-25
Sell* 737 €1.07 Automatic Execution
 16:11:22 - 22-Dec-25
Buy* 14,306 €1.07 Automatic Execution
 15:34:18 - 22-Dec-25
Sell* 14,100 €1.01 Automatic Execution
 14:01:38 - 22-Dec-25
Sell* 2,000 €1.01 Automatic Execution
 14:01:38 - 22-Dec-25
Sell* 10,000 €1.06 Automatic Execution
 14:01:27 - 22-Dec-25
Unknown* 30,254 €1.06 Negotiated Trade
 12:25:58 - 22-Dec-25
Sell* 473,900 €1.07 Automatic Execution
 09:05:30 - 22-Dec-25
Unknown* 28,500 €1.0784 Negotiated Trade
 11:23:48 - 19-Dec-25
Sell* 9,100 €1.07 Automatic Execution
 13:33:26 - 17-Dec-25
Sell* 900 €1.07 Automatic Execution
 13:33:26 - 17-Dec-25
Unknown* 5,269 €1.083778 Currency Conversion
Negotiated Trade
 10:26:34 - 17-Dec-25
Unknown* 68 €1.08 Automatic Execution
 09:28:01 - 17-Dec-25
Unknown* 18,519 €1.08 OTC Trade
 16:55:59 - 15-Dec-25
Unknown* 18,519 €1.08 Automatic Execution
 14:32:56 - 15-Dec-25
Sell* 1,605 €1.078 Ordinary
 13:01:41 - 15-Dec-25
Unknown* 31,000 €1.09 Negotiated Trade
 13:04:34 - 12-Dec-25
Unknown* 15,000 €1.0722 Negotiated Trade
 16:27:43 - 11-Dec-25
Sell* 9,000 €1.0785 Ordinary
 13:17:16 - 11-Dec-25
Unknown* 200,000 €1.0782 Ordinary
 13:11:21 - 11-Dec-25
Unknown* 40,000 €1.0785 Ordinary
 13:04:35 - 11-Dec-25
Unknown* 20,000 €1.0785 Ordinary
 10:09:10 - 11-Dec-25
Unknown* 1,000 €1.08 Automatic Execution
 08:23:05 - 10-Dec-25
Unknown* 25,800 €1.08 Uncrossing Trade
 08:00:28 - 10-Dec-25
Unknown* 1,000 €1.08 Automatic Execution
 12:44:56 - 09-Dec-25
Unknown* 15,704 €1.071 Ordinary
 08:01:29 - 09-Dec-25
Unknown* 25,000 €1.0785 Ordinary
 12:35:26 - 08-Dec-25
Unknown* 35,000 €1.0705 Negotiated Trade
 11:41:55 - 08-Dec-25
Buy* 1,000 €1.0785 Ordinary
 08:24:43 - 08-Dec-25
Unknown* 1,000 €1.0785 OTC Trade
 08:24:43 - 08-Dec-25
Unknown* 1,000 €1.0785 OTC Trade
 08:24:43 - 08-Dec-25
Sell* 9,500 €1.07 Automatic Execution
 15:52:56 - 05-Dec-25
Unknown* 110,000 €1.075 Ordinary
 12:57:22 - 05-Dec-25
Buy* 834 €1.08 Automatic Execution
 12:10:26 - 05-Dec-25
Unknown* 1,000 €1.08 Automatic Execution
 08:28:04 - 05-Dec-25
Unknown* 150,000 €1.0725 Ordinary
 11:55:34 - 04-Dec-25
Unknown* 232,600 €1.07 Ordinary
 11:35:13 - 04-Dec-25
Sell* 5,000 €1.074 Ordinary
 10:38:29 - 04-Dec-25
Unknown* 19,151 €1.074821 Currency Conversion
Negotiated Trade
 10:36:12 - 04-Dec-25
Unknown* 18,400 €1.071 Ordinary
 11:39:47 - 03-Dec-25
Unknown* 20,820 €1.071 Ordinary
 11:35:48 - 03-Dec-25
Sell* 12,380 €1.071 Ordinary
 11:31:59 - 03-Dec-25
Unknown* 18,605 €1.071 Ordinary
 11:04:43 - 02-Dec-25
Sell* 10,090 €1.071 Ordinary
 11:02:29 - 02-Dec-25
Sell* 2,800 €1.07 Automatic Execution
 16:24:40 - 01-Dec-25
Sell* 45,632 €1.07 Automatic Execution
 16:23:42 - 01-Dec-25
Buy* 1,095 €1.074 Ordinary
 11:57:07 - 28-Nov-25
Sell* 20,000 €1.0625 Negotiated Trade
 16:23:55 - 27-Nov-25
Sell* 10,000 €1.0625 Negotiated Trade
 13:41:05 - 27-Nov-25
Buy* 1 €1.08 Automatic Execution
 11:06:48 - 27-Nov-25
Sell* 2,500 €1.07 Automatic Execution
 09:08:39 - 26-Nov-25
Sell* 3,076 €1.06 Automatic Execution
 15:33:52 - 25-Nov-25
Buy* 5,300 €1.06 Automatic Execution
 11:55:11 - 25-Nov-25
Sell* 25,000 €1.06 Automatic Execution
 11:54:49 - 25-Nov-25
Sell* 10,000 €1.06 Automatic Execution
 11:54:49 - 25-Nov-25
Sell* 2,500 €1.07 Automatic Execution
 11:54:33 - 25-Nov-25
Unknown* 1,000 €1.08 Automatic Execution
 11:18:24 - 25-Nov-25
Unknown* 15,000 €1.0735 Ordinary
 10:52:22 - 25-Nov-25
Unknown* 20,000 €1.0625 Negotiated Trade
 09:55:58 - 25-Nov-25
Sell* 10,000 €1.0735 Ordinary
 09:03:49 - 25-Nov-25
Sell* 1 €1.06 Automatic Execution
 13:43:01 - 24-Nov-25
Buy* 1,000 €1.08 Automatic Execution
 08:17:02 - 24-Nov-25
Buy* 5,000 €1.08 Suspected BUY Trade
 08:00:29 - 24-Nov-25
Unknown* 65 €1.061013 Currency Conversion
Negotiated Trade
 11:35:22 - 21-Nov-25
Sell* 12,250 €1.0615 Ordinary
 16:06:18 - 19-Nov-25
Sell* 4,795 €1.06 Automatic Execution
 16:05:07 - 19-Nov-25
Sell* 10,058 €1.0615 Ordinary
 15:22:05 - 18-Nov-25
Sell* 6,975 €1.0695 Ordinary
 15:05:06 - 18-Nov-25
Unknown* 36,961 €1.061 Ordinary
 12:17:37 - 18-Nov-25
Sell* 3,211 €1.07 Automatic Execution
 10:05:28 - 17-Nov-25
Sell* 2,900 €1.06 Automatic Execution
 11:57:48 - 14-Nov-25
Buy* 7,983 €1.05 Automatic Execution
 08:00:44 - 14-Nov-25
Sell* 4,923 €1.0666 Ordinary
 10:11:57 - 13-Nov-25
Unknown* 100,000 €1.0624 Ordinary
 09:12:03 - 13-Nov-25
Unknown* 791 €1.067934 Currency Conversion
Negotiated Trade
 08:58:41 - 13-Nov-25
Unknown* 28,010 €1.0525 Ordinary
 12:54:51 - 12-Nov-25
Buy* 5,200 €1.0666 Ordinary
 12:23:31 - 12-Nov-25
Sell* 7,000 €1.0525 Ordinary
 11:52:37 - 12-Nov-25
Unknown* 10,612 €1.068665 Currency Conversion
Negotiated Trade
 09:36:55 - 12-Nov-25
Unknown* 28,500 €1.0623 Negotiated Trade
 12:24:09 - 11-Nov-25
Unknown* 794 €1.070917 Currency Conversion
Negotiated Trade
 12:10:52 - 11-Nov-25
Buy* 500 €1.06 Automatic Execution
 08:18:19 - 11-Nov-25
Unknown* 25,000 €1.0666 Ordinary
 11:01:06 - 10-Nov-25
Buy* 500 €1.06 Automatic Execution
 16:22:32 - 07-Nov-25
Unknown* 75,000 €1.05 Ordinary
 16:06:08 - 07-Nov-25
Sell* 14,579 €1.05 Automatic Execution
 16:02:04 - 07-Nov-25
Sell* 5,000 €1.05 Automatic Execution
 16:02:04 - 07-Nov-25
Unknown* 5,979 €1.051133 Currency Conversion
Negotiated Trade
 08:29:38 - 07-Nov-25
Unknown* 14,000 €1.0775 Ordinary
 10:40:24 - 05-Nov-25
Buy* 5,000 €1.0775 Ordinary
 09:21:40 - 04-Nov-25
Buy* 25,000 €1.08 Automatic Execution
 15:35:30 - 03-Nov-25
Sell* 500 €1.07 Automatic Execution
 12:41:07 - 03-Nov-25
Sell* 14,000 €1.07 Automatic Execution
 12:41:02 - 03-Nov-25
Unknown* 40,000 €1.07635 Negotiated Trade
 12:10:35 - 03-Nov-25
Buy* 1,068 €1.078 Ordinary
 11:14:35 - 03-Nov-25
Unknown* 1,068 €1.078 OTC Trade
 11:14:35 - 03-Nov-25
Unknown* 1,068 €1.078 OTC Trade
 11:14:35 - 03-Nov-25
Sell* 6,840 €1.078 Ordinary
 11:14:16 - 03-Nov-25
Sell* 5,543 €1.0725 Ordinary
 11:04:42 - 03-Nov-25
Sell* 4,122 €1.071 Ordinary
 09:49:54 - 31-Oct-25
Buy* 10,082 €1.08 Automatic Execution
 08:16:42 - 29-Oct-25
Buy* 3,918 €1.08 Automatic Execution
 08:16:42 - 29-Oct-25
Sell* 100 €1.07 Ordinary
 13:57:58 - 27-Oct-25
Unknown* 100 €1.07 OTC Trade
 13:57:58 - 27-Oct-25
Unknown* 100 €1.07 OTC Trade
 13:57:58 - 27-Oct-25
Unknown* 20,000 €1.078 Ordinary
 08:35:06 - 24-Oct-25
Unknown* 20,000 €1.078 OTC Trade
 08:35:06 - 24-Oct-25
Unknown* 20,000 €1.078 OTC Trade
 08:35:06 - 24-Oct-25
Buy* 1,500 €1.08 Automatic Execution
 16:05:56 - 23-Oct-25
Sell* 3,850 €1.061 Ordinary
 15:06:14 - 22-Oct-25
Unknown* 31,750 €1.0713 Negotiated Trade
 13:08:24 - 21-Oct-25
Buy* 775 €1.078 Ordinary
 10:48:51 - 21-Oct-25
Unknown* 775 €1.078 OTC Trade
 10:48:51 - 21-Oct-25
Unknown* 775 €1.078 OTC Trade
 10:48:51 - 21-Oct-25
Buy* 7,000 €1.08 Suspected BUY Trade
 08:00:24 - 21-Oct-25
Sell* 10,000 €1.07125 Ordinary
 13:02:51 - 20-Oct-25
Unknown* 45,000 €1.0795 Negotiated Trade
 12:39:31 - 20-Oct-25
Buy* 600 €1.08 Automatic Execution
 11:55:59 - 20-Oct-25
Buy* 521 €1.0795 Ordinary
 10:12:17 - 20-Oct-25
Sell* 10,000 €1.07 Automatic Execution
 13:11:33 - 17-Oct-25
Sell* 10,000 €1.07 Automatic Execution
 13:11:11 - 17-Oct-25
Sell* 90,869 €1.07 Automatic Execution
 13:11:11 - 17-Oct-25
Sell* 20,000 €1.08 Automatic Execution
 12:19:44 - 17-Oct-25
Buy* 450 €1.0868 Ordinary
 11:22:07 - 17-Oct-25
Unknown* 450 €1.0868 OTC Trade
 11:22:07 - 17-Oct-25
Sell* 15,639 €1.08 Automatic Execution
 09:56:15 - 17-Oct-25
Sell* 10,000 €1.08 Automatic Execution
 09:56:15 - 17-Oct-25
FTSE 100 Latest
Value10,138.09
Change0.00