Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Eur (CVCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,550 €1.10 Automatic Execution
08:00:34 - 01-Jul-25
Unknown* 21 €1.09746 OTC Trade
14:10:40 - 27-Jun-25
Buy* 21 €1.09746 Ordinary
14:10:40 - 27-Jun-25
Buy* 9,090 €1.09746 Ordinary
14:10:40 - 27-Jun-25
Unknown* 21 €1.09746 OTC Trade
14:10:40 - 27-Jun-25
Unknown* 9,090 €1.09746 OTC Trade
14:10:40 - 27-Jun-25
Unknown* 9,090 €1.09746 OTC Trade
14:10:40 - 27-Jun-25
Buy* 40 €1.0975 Ordinary
10:52:15 - 27-Jun-25
Unknown* 437 €1.099561 Currency Conversion
Negotiated Trade
10:24:53 - 27-Jun-25
Unknown* 1 €1.0955 OTC Trade
15:52:43 - 26-Jun-25
Unknown* 1 €1.0955 OTC Trade
15:52:43 - 26-Jun-25
Unknown* 186 €1.0955 OTC Trade
15:52:43 - 26-Jun-25
Unknown* 186 €1.0955 OTC Trade
15:52:43 - 26-Jun-25
Buy* 1 €1.0955 Ordinary
15:52:43 - 26-Jun-25
Buy* 186 €1.0955 Ordinary
15:52:43 - 26-Jun-25
Unknown* 45,454 €1.0955 OTC Trade
15:52:42 - 26-Jun-25
Unknown* 45,454 €1.0955 OTC Trade
15:52:42 - 26-Jun-25
Unknown* 45,454 €1.0955 Ordinary
15:52:42 - 26-Jun-25
Sell* 5,000 €1.0911 Ordinary
12:02:41 - 26-Jun-25
Unknown* 550,000 €1.0948 Ordinary
15:52:41 - 25-Jun-25
Unknown* 600,000 €1.0948 Ordinary
15:51:40 - 25-Jun-25
Sell* 10,000 €1.0911 Ordinary
12:06:26 - 25-Jun-25
Sell* 1,500 €1.0911 Ordinary
13:47:25 - 24-Jun-25
Sell* 11,376 €1.0911 Ordinary
11:18:43 - 24-Jun-25
Unknown* 3,713 €1.092083 Currency Conversion
Negotiated Trade
11:17:17 - 24-Jun-25
Unknown* 31,884 €1.096 Ordinary
16:23:19 - 20-Jun-25
Sell* 5,971 €1.0832 Ordinary
11:30:25 - 20-Jun-25
Sell* 7,000 €1.0832 Ordinary
15:57:34 - 19-Jun-25
Sell* 4,630 €1.08 Automatic Execution
10:37:41 - 19-Jun-25
Buy* 15,069 €1.09 Automatic Execution
15:19:51 - 18-Jun-25
Unknown* 38,941 €1.09 Automatic Execution
15:19:51 - 18-Jun-25
Unknown* 150,000 €1.0896 Ordinary
13:02:06 - 18-Jun-25
Unknown* 36,000 €1.0915 Ordinary
12:48:39 - 18-Jun-25
Unknown* 31,000 €1.0915 Ordinary
12:46:12 - 18-Jun-25
Unknown* 14,500 €1.0915 Ordinary
12:42:25 - 18-Jun-25
Unknown* 20,000 €1.0915 Ordinary
11:25:19 - 18-Jun-25
Unknown* 20,000 €1.0884 Ordinary
11:29:40 - 17-Jun-25
Unknown* 20,000 €1.0915 Ordinary
10:10:48 - 17-Jun-25
Buy* 2,000 €1.0915 Ordinary
09:17:57 - 17-Jun-25
Buy* 20,502 €1.10 Automatic Execution
15:43:10 - 16-Jun-25
Buy* 3,962 €1.10 Automatic Execution
14:26:56 - 16-Jun-25
Buy* 588 €1.10 Automatic Execution
14:26:56 - 16-Jun-25
Unknown* 16,005 €1.100556 Ordinary
Currency Conversion
10:33:08 - 16-Jun-25
Sell* 10,052 €1.07 Automatic Execution
11:57:12 - 13-Jun-25
Buy* 8,001 €1.10 Automatic Execution
10:41:04 - 13-Jun-25
Sell* 3,600 €1.0748 Ordinary
16:07:59 - 12-Jun-25
Unknown* 30 €1.092226 Currency Conversion
Negotiated Trade
08:51:54 - 12-Jun-25
Unknown* 2,000 €1.09 Automatic Execution
15:35:36 - 11-Jun-25
Sell* 10,579 €1.0832 Ordinary
15:11:44 - 11-Jun-25
Buy* 7,181 €1.10 Suspected BUY Trade
08:00:23 - 10-Jun-25
Sell* 1,728 €1.0715 Ordinary
16:13:16 - 09-Jun-25
Sell* 6,060 €1.07 Automatic Execution
09:50:34 - 09-Jun-25
Sell* 5,000 €1.07 Automatic Execution
09:50:34 - 09-Jun-25
Sell* 9,900 €1.073 Ordinary
09:46:06 - 09-Jun-25
Buy* 5,000 €1.09 Automatic Execution
14:21:45 - 06-Jun-25
Buy* 10,000 €1.09 Automatic Execution
14:20:52 - 06-Jun-25
Unknown* 14,686 €1.091025 Currency Conversion
Negotiated Trade
13:07:47 - 06-Jun-25
Buy* 668 €1.09 Automatic Execution
12:58:57 - 06-Jun-25
Sell* 900 €1.08 Automatic Execution
12:41:52 - 06-Jun-25
Buy* 10,500 €1.10 Automatic Execution
11:42:23 - 06-Jun-25
Sell* 25,000 €1.08 Automatic Execution
11:42:23 - 06-Jun-25
Buy* 20,000 €1.08 Automatic Execution
11:42:23 - 06-Jun-25
Buy* 5,000 €1.08 Automatic Execution
09:51:20 - 06-Jun-25
Buy* 25,000 €1.08 Automatic Execution
08:13:43 - 06-Jun-25
Buy* 25,000 €1.08 Automatic Execution
08:13:40 - 06-Jun-25
Sell* 6,875 €1.071 Ordinary
13:51:20 - 05-Jun-25
Sell* 13,076 €1.07 Automatic Execution
14:06:08 - 04-Jun-25
Sell* 5,000 €1.07 Automatic Execution
14:06:08 - 04-Jun-25
Unknown* 35,643 €1.0702 Negotiated Trade
14:56:51 - 03-Jun-25
Sell* 1,000 €1.07 Automatic Execution
14:13:38 - 03-Jun-25
Buy* 300 €1.09 Automatic Execution
13:46:43 - 03-Jun-25
Buy* 1,936 €1.09 Automatic Execution
13:45:35 - 03-Jun-25
Buy* 1,064 €1.09 Automatic Execution
13:45:35 - 03-Jun-25
Buy* 365 €1.09 Automatic Execution
13:45:17 - 03-Jun-25
Unknown* 548 €1.081501 Currency Conversion
Negotiated Trade
13:58:37 - 02-Jun-25
Buy* 176 €1.08 Ordinary
09:14:14 - 02-Jun-25
Unknown* 176 €1.08 OTC Trade
09:14:14 - 02-Jun-25
Unknown* 176 €1.08 OTC Trade
09:14:14 - 02-Jun-25
Unknown* 20,000 €1.08 Ordinary
15:44:09 - 30-May-25
Sell* 5,000 €1.10 Automatic Execution
15:23:54 - 30-May-25
Sell* 35,000 €1.12 Automatic Execution
15:23:54 - 30-May-25
Sell* 5,000 €1.09 Automatic Execution
15:23:54 - 30-May-25
Sell* 5,000 €1.09 Automatic Execution
15:23:54 - 30-May-25
Sell* 5,000 €1.09 Automatic Execution
15:23:54 - 30-May-25
Sell* 8,059 €1.1004 Ordinary
15:22:34 - 30-May-25
Buy* 50,000 €1.10 Automatic Execution
15:22:33 - 30-May-25
Buy* 5,000 €1.10 Automatic Execution
15:22:33 - 30-May-25
Buy* 5,000 €1.10 Automatic Execution
15:22:33 - 30-May-25
Buy* 5,000 €1.09 Automatic Execution
15:22:32 - 30-May-25
Buy* 11,336 €1.0878 Ordinary
14:43:32 - 30-May-25
Buy* 50,000 €1.08 Automatic Execution
11:41:54 - 30-May-25
Buy* 746 €1.07 Automatic Execution
09:35:15 - 29-May-25
Buy* 2,300 €1.07 Automatic Execution
13:53:23 - 28-May-25
Unknown* 100,000 €1.06 Negotiated Trade
13:58:44 - 27-May-25
Buy* 20,000 €1.06 Automatic Execution
13:58:38 - 27-May-25
Unknown* 27,000 €1.06 Ordinary
12:51:25 - 27-May-25
Sell* 20,000 €1.06 Automatic Execution
08:13:41 - 27-May-25
Sell* 5,000 €1.0424 Ordinary
15:31:28 - 23-May-25
Unknown* 50,000 €1.0578 Negotiated Trade
15:03:06 - 23-May-25
Buy* 2,075 €1.0578 Ordinary
13:16:49 - 23-May-25
Sell* 5,550 €1.04 Automatic Execution
12:09:43 - 23-May-25
Sell* 4,174 €1.04 Automatic Execution
12:09:43 - 23-May-25
Unknown* 16,500 €1.042 Ordinary
11:15:24 - 23-May-25
Unknown* 16,500 €1.04198 Ordinary
11:15:24 - 23-May-25
Unknown* -16,500 €1.042 Ordinary
Correction
11:15:24 - 23-May-25
Sell* 826 €1.04 Automatic Execution
08:39:20 - 23-May-25
Sell* 1,174 €1.05 Automatic Execution
08:39:20 - 23-May-25
Sell* 5,457 €1.0502 Ordinary
08:36:27 - 22-May-25
Sell* 8,000 €1.05 Automatic Execution
10:36:58 - 21-May-25
Sell* 10,000 €1.07 Automatic Execution
09:18:17 - 20-May-25
Buy* 38,148 €1.08 Automatic Execution
15:37:17 - 19-May-25
Buy* 11,496 €1.07 Automatic Execution
15:37:05 - 19-May-25
Buy* 38,504 €1.07 Automatic Execution
15:37:05 - 19-May-25
Buy* 5,000 €1.06 Automatic Execution
15:37:04 - 19-May-25
Sell* 26,753 €1.05 Automatic Execution
08:38:16 - 19-May-25
Buy* 2,924 €1.06 Automatic Execution
16:25:53 - 16-May-25
Unknown* 24,000 €1.033 Ordinary
09:33:48 - 16-May-25
Buy* 2,822 €1.06 Automatic Execution
16:28:55 - 15-May-25
Buy* 5,000 €1.05 Automatic Execution
14:13:35 - 15-May-25
Buy* 4,708 €1.05 Automatic Execution
14:12:59 - 15-May-25
Buy* 5,000 €1.05 Automatic Execution
14:12:59 - 15-May-25
Buy* 2,500 €1.04 Automatic Execution
14:44:21 - 13-May-25
Buy* 30,805 €1.04 Automatic Execution
13:50:25 - 13-May-25
Unknown* 19,135 €1.038 Ordinary
13:49:19 - 13-May-25
Buy* 5,025 €1.04 Automatic Execution
09:42:56 - 13-May-25
Unknown* 30,000 €1.0378 Negotiated Trade
15:22:03 - 12-May-25
Unknown* 20,000 €1.0376 Ordinary
08:34:03 - 12-May-25
Buy* 10,000 €1.04 Automatic Execution
08:29:22 - 12-May-25
Buy* 10,000 €1.04 Automatic Execution
08:27:53 - 12-May-25
Sell* 564 €1.022 Ordinary
10:07:34 - 09-May-25
Buy* 429 €1.05 Automatic Execution
13:59:15 - 07-May-25
Buy* 7,571 €1.04 Automatic Execution
13:59:15 - 07-May-25
Buy* 5,000 €1.04 Automatic Execution
12:19:22 - 07-May-25
Unknown* 500,000 €1.035 Ordinary
16:26:26 - 06-May-25
Sell* 6,373 €1.03 Automatic Execution
13:04:31 - 06-May-25
Unknown* 451,627 €1.0339 Negotiated Trade
11:55:15 - 06-May-25
Sell* 10,000 €1.04 Automatic Execution
11:44:20 - 06-May-25
Sell* 2,427 €1.03 Automatic Execution
11:20:18 - 06-May-25
Sell* 1,200 €1.03 Automatic Execution
11:20:18 - 06-May-25
Unknown* 451,627 €1.035 Negotiated Trade
11:19:02 - 06-May-25
Unknown* 451,627 €1.0339 Negotiated Trade
11:19:02 - 06-May-25
Unknown* -451,627 €1.035 Correction
Negotiated Trade
11:19:02 - 06-May-25
Sell* 1,538 €1.04 Automatic Execution
08:42:35 - 06-May-25
Buy* 2,500 €1.04 Automatic Execution
14:56:58 - 02-May-25
Buy* 50 €1.05 Automatic Execution
10:42:05 - 02-May-25
Sell* 150 €1.01 Automatic Execution
10:42:05 - 02-May-25
Sell* 10,000 €1.02 Automatic Execution
10:42:05 - 02-May-25
Sell* 5,000 €1.02 Automatic Execution
10:42:05 - 02-May-25
Sell* 2,429 €1.03 Automatic Execution
16:26:04 - 30-Apr-25
Sell* 5,000 €1.03 Automatic Execution
16:26:04 - 30-Apr-25
Sell* 7,664 €1.03 Automatic Execution
12:11:37 - 30-Apr-25
Buy* 35,000 €1.03 Automatic Execution
08:47:45 - 30-Apr-25
Sell* 5,000 €1.03 Automatic Execution
11:06:21 - 29-Apr-25
Sell* 5,000 €1.03 Automatic Execution
11:06:21 - 29-Apr-25
Sell* 100 €1.03 Uncrossing Trade
16:35:02 - 28-Apr-25
Unknown* 3,530 €1.04 Automatic Execution
15:05:26 - 28-Apr-25
Buy* 8,000 €1.04 Automatic Execution
15:05:26 - 28-Apr-25
Buy* 1,148 €1.05 Automatic Execution
15:32:32 - 25-Apr-25
Buy* 5,852 €1.05 Automatic Execution
15:32:32 - 25-Apr-25
Buy* 3,000 €1.05 Automatic Execution
15:32:32 - 25-Apr-25
Buy* 13,385 €1.02 Suspected BUY Trade
16:35:18 - 24-Apr-25
Unknown* 42,245 €1.01 Negotiated Trade
16:20:20 - 24-Apr-25
Unknown* 32,250 €1.02 Negotiated Trade
09:08:24 - 24-Apr-25
Unknown* 32,250 €1.02 Negotiated Trade
09:08:10 - 24-Apr-25
Unknown* 11,165 €1.047539 Currency Conversion
Negotiated Trade
08:04:39 - 24-Apr-25
Unknown* 11,257 €1.039019 Currency Conversion
Negotiated Trade
08:02:20 - 24-Apr-25
Unknown* 46,910 €1.03 Ordinary
08:42:58 - 23-Apr-25
Buy* 3,000 €1.05 Automatic Execution
08:11:50 - 23-Apr-25
Sell* 3,000 €1.02 Automatic Execution
15:06:31 - 22-Apr-25
Sell* 1,000 €1.02 Automatic Execution
12:41:28 - 22-Apr-25
Buy* 1,500 €1.04 Automatic Execution
11:14:17 - 22-Apr-25
Buy* 475 €1.05 Automatic Execution
09:01:22 - 22-Apr-25
Unknown* 21,594 €1.0303 Ordinary
11:44:23 - 17-Apr-25
Buy* 4,826 €1.05 Automatic Execution
08:04:55 - 17-Apr-25
Buy* 5,000 €1.05 Automatic Execution
08:04:55 - 17-Apr-25
Buy* 4,324 €1.04 Automatic Execution
08:04:55 - 17-Apr-25
Buy* 80 €1.04 Automatic Execution
08:04:55 - 17-Apr-25
Buy* 5,000 €1.04 Automatic Execution
08:04:55 - 17-Apr-25
Buy* 4,807 €1.039 Ordinary
08:02:26 - 17-Apr-25
Buy* 11,835 €1.04 Automatic Execution
15:58:08 - 16-Apr-25
Buy* 5,000 €1.03 Automatic Execution
15:58:08 - 16-Apr-25
Buy* 5,000 €1.03 Automatic Execution
15:58:08 - 16-Apr-25
Buy* 3,165 €1.02 Automatic Execution
15:58:08 - 16-Apr-25
Buy* 5,000 €1.02 Automatic Execution
15:58:08 - 16-Apr-25
Unknown* 14,800 €1.01875 Ordinary
09:13:05 - 16-Apr-25
Unknown* 39,647 €1.026145 Currency Conversion
Negotiated Trade
14:50:13 - 15-Apr-25
Buy* 3,000 €1.01873 Ordinary
13:23:17 - 15-Apr-25
Sell* 11,296 €0.9975 Ordinary
08:45:49 - 15-Apr-25
Unknown* 5,014 €1.014408 Currency Conversion
Negotiated Trade
12:08:23 - 14-Apr-25
Sell* 2,567 €1.02 Automatic Execution
11:03:37 - 14-Apr-25
Sell* 2,433 €1.02 Automatic Execution
11:03:28 - 14-Apr-25
Buy* 5,000 €1.02 Automatic Execution
11:03:28 - 14-Apr-25
Sell* 14,044 €1.0105 Ordinary
15:21:41 - 11-Apr-25
Buy* 580 €1.02 Automatic Execution
15:20:52 - 11-Apr-25
Unknown* 250,000 €1.0075 Ordinary
16:33:22 - 10-Apr-25
Unknown* 50,000 €1.0075 Negotiated Trade
16:32:48 - 10-Apr-25
Sell* 7,500 €0.995 Automatic Execution
13:54:41 - 10-Apr-25
Sell* 900 €1.01 Automatic Execution
11:33:09 - 10-Apr-25
Sell* 10,899 €0.98 Uncrossing Trade
16:35:04 - 08-Apr-25
Sell* 10,000 €0.99 Automatic Execution
14:40:57 - 08-Apr-25
FTSE 100 Latest
Value8,785.33
Change24.37