| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,100 | €1.05 | Automatic Execution |
16:28:00 - 20-Mar-26 |
| Buy* | 50,000 | €1.04 | Automatic Execution |
16:26:00 - 20-Mar-26 |
| Buy* | 5,000 | €1.04 | Automatic Execution |
16:26:00 - 20-Mar-26 |
| Sell* | 17 | €1.03 | Automatic Execution |
15:36:26 - 20-Mar-26 |
| Unknown* | 50,000 | €1.03 | Automatic Execution |
15:27:18 - 20-Mar-26 |
| Buy* | 25,000 | €1.03 | Automatic Execution |
15:27:18 - 20-Mar-26 |
| Buy* | 25,000 | €1.03 | Automatic Execution |
15:27:18 - 20-Mar-26 |
| Buy* | 25,000 | €1.03 | Automatic Execution |
15:27:01 - 20-Mar-26 |
| Buy* | 25,000 | €1.03 | Automatic Execution |
15:27:01 - 20-Mar-26 |
| Unknown* | 50,000 | €1.03 | Automatic Execution |
15:27:01 - 20-Mar-26 |
| Buy* | 25,000 | €1.03 | Automatic Execution |
15:26:37 - 20-Mar-26 |
| Buy* | 25,000 | €1.03 | Automatic Execution |
15:26:37 - 20-Mar-26 |
| Sell* | 50,000 | €1.03 | Automatic Execution |
15:06:39 - 20-Mar-26 |
| Unknown* | 40,000 | €1.03 | Automatic Execution |
10:10:37 - 20-Mar-26 |
| Buy* | 5,000 | €1.03 | Automatic Execution |
10:10:37 - 20-Mar-26 |
| Buy* | 5,000 | €1.03 | Automatic Execution |
10:10:37 - 20-Mar-26 |
| Sell* | 8,245 | €1.021 | Ordinary |
08:13:45 - 20-Mar-26 |
| Sell* | 6,400 | €1.02 | Ordinary |
09:28:06 - 19-Mar-26 |
| Unknown* | 6,400 | €1.02 | OTC Trade |
09:28:06 - 19-Mar-26 |
| Unknown* | 6,400 | €1.02 | OTC Trade |
09:28:06 - 19-Mar-26 |
| Buy* | 50,000 | €1.03 | Automatic Execution |
15:26:57 - 18-Mar-26 |
| Sell* | 2,000 | €1.021 | Negotiated Trade |
15:26:09 - 18-Mar-26 |
| Buy* | 10,000 | €1.02 | Automatic Execution |
15:26:08 - 18-Mar-26 |
| Sell* | 6,000 | €1.002 | Ordinary |
15:06:13 - 18-Mar-26 |
| Unknown* | 20,000 | €1.0075 | Ordinary |
13:03:46 - 18-Mar-26 |
| Unknown* | 25,000 | €1.00 | Ordinary |
12:58:58 - 18-Mar-26 |
| Unknown* | 175,000 | €1.00 | Negotiated Trade |
12:56:45 - 18-Mar-26 |
| Unknown* | 50,000 | €0.9922 | Negotiated Trade |
12:25:36 - 18-Mar-26 |
| Buy* | 50,000 | €1.00 | Automatic Execution |
08:19:02 - 18-Mar-26 |
| Sell* | 12 | €0.99 | Automatic Execution |
16:25:00 - 17-Mar-26 |
| Unknown* | 10,680 | €0.958513 | Currency Conversion Negotiated Trade |
14:50:19 - 17-Mar-26 |
| Unknown* | 3,713 | €0.958293 | Currency Conversion Negotiated Trade |
14:48:08 - 17-Mar-26 |
| Buy* | 9,855 | €0.985 | Automatic Execution |
14:05:13 - 17-Mar-26 |
| Sell* | 2,000 | €0.98 | Automatic Execution |
12:45:33 - 17-Mar-26 |
| Buy* | 487 | €0.985 | Ordinary |
12:45:07 - 17-Mar-26 |
| Unknown* | 487 | €0.985 | OTC Trade |
12:45:07 - 17-Mar-26 |
| Unknown* | 487 | €0.985 | OTC Trade |
12:45:07 - 17-Mar-26 |
| Unknown* | 25,000 | €0.975 | Ordinary |
11:36:14 - 17-Mar-26 |
| Unknown* | 7,598 | €0.951487 | Currency Conversion Negotiated Trade |
09:29:42 - 17-Mar-26 |
| Sell* | 51,923 | €0.975 | Automatic Execution |
08:26:20 - 17-Mar-26 |
| Buy* | 1,218 | €1.01 | Automatic Execution |
08:11:28 - 17-Mar-26 |
| Buy* | 10,000 | €1.01 | Automatic Execution |
08:11:28 - 17-Mar-26 |
| Sell* | 25,000 | €0.975 | Uncrossing Trade |
16:35:05 - 16-Mar-26 |
| Sell* | 4,923 | €0.98 | Automatic Execution |
16:00:56 - 16-Mar-26 |
| Unknown* | 36,223 | €0.9825 | Ordinary |
15:56:38 - 16-Mar-26 |
| Sell* | 117 | €0.98 | Automatic Execution |
14:29:38 - 16-Mar-26 |
| Sell* | 5,000 | €0.98 | Automatic Execution |
14:29:38 - 16-Mar-26 |
| Sell* | 21,000 | €1.00 | Automatic Execution |
11:45:49 - 16-Mar-26 |
| Sell* | 2,000 | €1.00 | Automatic Execution |
11:45:49 - 16-Mar-26 |
| Buy* | 5,000 | €1.00 | Automatic Execution |
09:45:59 - 16-Mar-26 |
| Sell* | 5,000 | €0.98 | Automatic Execution |
08:05:26 - 16-Mar-26 |
| Sell* | 5,000 | €0.99 | Automatic Execution |
08:05:22 - 16-Mar-26 |
| Sell* | 86,339 | €1.00 | Automatic Execution |
08:05:08 - 16-Mar-26 |
| Sell* | 9,945 | €1.00 | Uncrossing Trade |
08:00:16 - 16-Mar-26 |
| Buy* | 1,000 | €1.02 | Automatic Execution |
15:56:39 - 13-Mar-26 |
| Unknown* | 2,500 | €1.019 | OTC Trade |
15:27:50 - 13-Mar-26 |
| Unknown* | 2,500 | €1.019 | OTC Trade |
15:27:50 - 13-Mar-26 |
| Buy* | 2,500 | €1.019 | Ordinary |
15:27:49 - 13-Mar-26 |
| Sell* | 5,500 | €1.0002 | Ordinary |
15:14:35 - 13-Mar-26 |
| Unknown* | 27,457 | €1.0125 | Ordinary |
12:52:05 - 13-Mar-26 |
| Sell* | 33,229 | €1.01 | Automatic Execution |
11:02:30 - 13-Mar-26 |
| Unknown* | 20,000 | €1.027 | Ordinary |
09:51:55 - 13-Mar-26 |
| Unknown* | 3,439 | €1.011669 | Currency Conversion Negotiated Trade |
09:38:56 - 13-Mar-26 |
| Sell* | 46,969 | €1.01 | Automatic Execution |
09:19:14 - 13-Mar-26 |
| Sell* | 500 | €1.02 | Automatic Execution |
08:26:49 - 13-Mar-26 |
| Sell* | 76,969 | €1.01 | Negotiated Trade |
16:36:36 - 12-Mar-26 |
| Sell* | 30,000 | €1.03 | Automatic Execution |
15:30:36 - 12-Mar-26 |
| Unknown* | 7,663 | €1.05 | Ordinary |
15:28:17 - 11-Mar-26 |
| Unknown* | 18,226 | €1.0205 | Ordinary |
14:51:20 - 10-Mar-26 |
| Sell* | 7,519 | €1.0205 | Ordinary |
12:35:39 - 10-Mar-26 |
| Unknown* | 30,000 | €1.0615 | Ordinary |
11:45:12 - 10-Mar-26 |
| Unknown* | 76,969 | €1.01 | Negotiated Trade |
09:55:01 - 10-Mar-26 |
| Unknown* | 76,969 | €1.010449 | Currency Conversion Negotiated Trade |
09:52:48 - 10-Mar-26 |
| Sell* | 10,000 | €1.03 | Automatic Execution |
09:30:32 - 10-Mar-26 |
| Unknown* | 10,939 | €1.017848 | Currency Conversion Negotiated Trade |
14:48:53 - 09-Mar-26 |
| Unknown* | 1 | €1.019025 | Currency Conversion Negotiated Trade |
11:48:05 - 09-Mar-26 |
| Unknown* | 20,000 | €1.048 | Ordinary |
11:32:12 - 06-Mar-26 |
| Sell* | 50,000 | €1.05 | Automatic Execution |
08:38:34 - 06-Mar-26 |
| Sell* | 10,000 | €1.05 | Automatic Execution |
08:38:34 - 06-Mar-26 |
| Sell* | 11,700 | €1.051 | Ordinary |
08:13:03 - 05-Mar-26 |
| Unknown* | 51,000 | €1.0645 | Ordinary |
16:12:53 - 04-Mar-26 |
| Unknown* | 30,050 | €1.051 | Negotiated Trade |
10:59:32 - 04-Mar-26 |
| Buy* | 34 | €1.07 | Automatic Execution |
13:36:23 - 03-Mar-26 |
| Buy* | 6,114 | €1.07 | Automatic Execution |
13:19:51 - 02-Mar-26 |
| Buy* | 25,000 | €1.06 | Automatic Execution |
13:19:51 - 02-Mar-26 |
| Buy* | 10,000 | €1.0595 | Ordinary |
11:42:56 - 02-Mar-26 |
| Sell* | 3,000 | €1.051 | Ordinary |
10:26:12 - 02-Mar-26 |
| Unknown* | 42,532 | €1.05 | Negotiated Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 184 | €1.07 | Automatic Execution |
15:22:18 - 27-Feb-26 |
| Sell* | 9,300 | €1.05 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Sell* | 5,700 | €1.05 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Sell* | 10,000 | €1.05 | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Unknown* | 261 | €1.067487 | Currency Conversion Negotiated Trade |
14:43:07 - 27-Feb-26 |
| Unknown* | 80 | €1.067608 | Currency Conversion Negotiated Trade |
14:41:53 - 27-Feb-26 |
| Unknown* | 35,000 | €1.064 | Ordinary |
14:24:56 - 26-Feb-26 |
| Sell* | 4,541 | €1.064 | Ordinary |
16:00:51 - 25-Feb-26 |
| Unknown* | 4,492 | €1.064809 | Currency Conversion Negotiated Trade |
10:25:28 - 25-Feb-26 |
| Unknown* | 4,302 | €1.064199 | Currency Conversion Negotiated Trade |
10:10:57 - 25-Feb-26 |
| Unknown* | 16,048 | €1.064 | Ordinary |
09:25:10 - 25-Feb-26 |
| Sell* | 4,000 | €1.051 | Ordinary |
16:26:37 - 24-Feb-26 |
| Unknown* | 4,000 | €1.051 | OTC Trade |
16:26:37 - 24-Feb-26 |
| Unknown* | 4,000 | €1.051 | OTC Trade |
16:26:37 - 24-Feb-26 |
| Sell* | 4,000 | €1.05 | Automatic Execution |
15:20:30 - 24-Feb-26 |
| Sell* | 10,000 | €1.05 | Automatic Execution |
15:20:30 - 24-Feb-26 |
| Sell* | 55,724 | €1.05 | Uncrossing Trade |
16:35:25 - 23-Feb-26 |
| Sell* | 10,110 | €1.0505 | Ordinary |
09:20:21 - 23-Feb-26 |
| Sell* | 5,000 | €1.06 | Automatic Execution |
08:57:29 - 23-Feb-26 |
| Unknown* | 70,000 | €1.05 | Negotiated Trade |
14:15:28 - 20-Feb-26 |
| Unknown* | 75 | €1.07 | Automatic Execution |
13:15:47 - 20-Feb-26 |
| Unknown* | 32,244 | €1.051 | Negotiated Trade |
15:21:58 - 19-Feb-26 |
| Sell* | 9,475 | €1.051 | Ordinary |
15:10:18 - 19-Feb-26 |
| Buy* | 500 | €1.0644 | Ordinary |
10:07:01 - 18-Feb-26 |
| Unknown* | 500 | €1.0644 | OTC Trade |
10:07:01 - 18-Feb-26 |
| Unknown* | 500 | €1.0644 | OTC Trade |
10:07:01 - 18-Feb-26 |
| Unknown* | 10 | €1.07 | Automatic Execution |
08:40:17 - 18-Feb-26 |
| Sell* | 4,847 | €1.05 | Uncrossing Trade |
16:35:00 - 17-Feb-26 |
| Sell* | 4,359 | €1.05 | Automatic Execution |
10:08:48 - 17-Feb-26 |
| Unknown* | 8,672 | €1.048622 | Currency Conversion Negotiated Trade |
09:29:35 - 16-Feb-26 |
| Unknown* | 30,000 | €1.0644 | Ordinary |
09:18:18 - 16-Feb-26 |
| Unknown* | 2,112 | €1.049697 | Ordinary Currency Conversion |
08:26:08 - 11-Feb-26 |
| Sell* | 98 | €1.05 | Automatic Execution |
14:37:29 - 10-Feb-26 |
| Sell* | 118 | €1.05 | Automatic Execution |
13:59:44 - 10-Feb-26 |
| Sell* | 192 | €1.05 | Automatic Execution |
10:39:14 - 10-Feb-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
09:35:25 - 10-Feb-26 |
| Sell* | 10,000 | €1.06 | Automatic Execution |
09:35:25 - 10-Feb-26 |
| Unknown* | 50,000 | €1.06 | Negotiated Trade |
16:13:41 - 06-Feb-26 |
| Sell* | 1 | €1.0644 | Ordinary |
08:05:21 - 06-Feb-26 |
| Unknown* | 1 | €1.0644 | OTC Trade |
08:05:21 - 06-Feb-26 |
| Unknown* | 1 | €1.0644 | OTC Trade |
08:05:21 - 06-Feb-26 |
| Sell* | 68 | €1.0644 | Ordinary |
08:05:21 - 06-Feb-26 |
| Unknown* | 68 | €1.0644 | OTC Trade |
08:05:21 - 06-Feb-26 |
| Unknown* | 68 | €1.0644 | OTC Trade |
08:05:21 - 06-Feb-26 |
| Sell* | 3,669 | €1.07 | Automatic Execution |
08:05:21 - 06-Feb-26 |
| Sell* | 7,600 | €1.06 | Automatic Execution |
15:06:48 - 05-Feb-26 |
| Unknown* | 100,000 | €1.0631 | Ordinary |
09:24:35 - 05-Feb-26 |
| Unknown* | 100,000 | €1.0631 | Ordinary |
09:23:42 - 05-Feb-26 |
| Sell* | 120,000 | €1.0811 | Negotiated Trade |
16:12:45 - 04-Feb-26 |
| Buy* | 231 | €1.09 | Automatic Execution |
14:34:53 - 04-Feb-26 |
| Buy* | 214 | €1.09 | Automatic Execution |
14:27:44 - 03-Feb-26 |
| Unknown* | 20,000 | €1.0895 | Ordinary |
13:23:12 - 03-Feb-26 |
| Unknown* | 1,429 | €1.090125 | Currency Conversion Negotiated Trade |
13:19:05 - 03-Feb-26 |
| Buy* | 22,800 | €1.09 | Automatic Execution |
10:21:45 - 03-Feb-26 |
| Buy* | 228 | €1.09 | Automatic Execution |
16:13:02 - 02-Feb-26 |
| Unknown* | 24,000 | €1.081 | Ordinary |
16:12:12 - 02-Feb-26 |
| Unknown* | 15,000 | €1.0884 | Ordinary |
15:33:07 - 02-Feb-26 |
| Unknown* | 15,000 | €1.081 | Ordinary |
15:32:38 - 02-Feb-26 |
| Buy* | 6,000 | €1.09 | Automatic Execution |
13:59:02 - 02-Feb-26 |
| Sell* | 1 | €1.081 | Ordinary |
13:37:52 - 02-Feb-26 |
| Unknown* | 3,700 | €1.09 | Automatic Execution |
15:52:39 - 30-Jan-26 |
| Unknown* | 15,983 | €1.091 | Ordinary |
08:09:13 - 29-Jan-26 |
| Sell* | 9,450 | €1.0925 | Ordinary |
16:09:25 - 28-Jan-26 |
| Sell* | 75,000 | €1.09 | Automatic Execution |
09:01:10 - 28-Jan-26 |
| Buy* | 6,209 | €1.09 | Automatic Execution |
08:18:44 - 28-Jan-26 |
| Buy* | 139 | €1.09 | Automatic Execution |
16:27:08 - 27-Jan-26 |
| Unknown* | 18,135 | €1.0801 | Ordinary |
14:51:53 - 27-Jan-26 |
| Buy* | 1 | €1.087 | Ordinary |
09:56:54 - 27-Jan-26 |
| Sell* | 4,527 | €1.081 | Ordinary |
08:02:06 - 27-Jan-26 |
| Unknown* | 15,000 | €1.087 | Ordinary |
08:01:20 - 27-Jan-26 |
| Sell* | 210 | €1.08 | Automatic Execution |
15:13:29 - 26-Jan-26 |
| Unknown* | 25,000 | €1.087 | Ordinary |
12:26:35 - 26-Jan-26 |
| Buy* | 82 | €1.09 | Automatic Execution |
16:23:41 - 23-Jan-26 |
| Unknown* | 15,600 | €1.0801 | Ordinary |
16:22:28 - 23-Jan-26 |
| Unknown* | 30,000 | €1.087 | Ordinary |
14:20:12 - 23-Jan-26 |
| Buy* | 42,070 | €1.09 | Automatic Execution |
08:35:58 - 23-Jan-26 |
| Buy* | 47,930 | €1.09 | Automatic Execution |
08:35:58 - 23-Jan-26 |
| Unknown* | 25,000 | €1.087 | Ordinary |
08:09:03 - 22-Jan-26 |
| Sell* | 9,352 | €1.0825 | Ordinary |
08:07:40 - 22-Jan-26 |
| Sell* | 1,921 | €1.081 | Ordinary |
08:00:33 - 22-Jan-26 |
| Unknown* | 1,921 | €1.081 | OTC Trade |
08:00:33 - 22-Jan-26 |
| Unknown* | 1,921 | €1.081 | OTC Trade |
08:00:33 - 22-Jan-26 |
| Unknown* | 45,000 | €1.087 | Ordinary |
15:54:47 - 21-Jan-26 |
| Unknown* | 45,000 | €1.087 | OTC Trade |
15:54:47 - 21-Jan-26 |
| Unknown* | 45,000 | €1.087 | OTC Trade |
15:54:47 - 21-Jan-26 |
| Unknown* | 30,000 | €1.087 | Ordinary |
15:02:42 - 21-Jan-26 |
| Buy* | 5,000 | €1.087 | Ordinary |
13:11:44 - 21-Jan-26 |
| Buy* | 100 | €1.09 | Automatic Execution |
09:48:14 - 21-Jan-26 |
| Sell* | 2,100 | €1.08 | Automatic Execution |
09:04:46 - 20-Jan-26 |
| Buy* | 120 | €1.09 | Automatic Execution |
16:03:00 - 19-Jan-26 |
| Unknown* | 100,000 | €1.0839 | Ordinary |
15:42:13 - 19-Jan-26 |
| Buy* | 3,500 | €1.087 | Ordinary |
12:31:17 - 19-Jan-26 |
| Unknown* | 3,500 | €1.087 | OTC Trade |
12:31:17 - 19-Jan-26 |
| Unknown* | 9,000 | €1.084 | OTC Trade |
09:29:38 - 19-Jan-26 |
| Sell* | 9,000 | €1.084 | Ordinary |
09:29:38 - 19-Jan-26 |
| Unknown* | 9,000 | €1.084 | OTC Trade |
09:29:38 - 19-Jan-26 |
| Sell* | 2,049 | €1.08 | Automatic Execution |
08:32:16 - 19-Jan-26 |
| Unknown* | 15,696 | €1.084 | Ordinary |
08:00:09 - 19-Jan-26 |
| Sell* | 30,000 | €1.071 | Negotiated Trade |
15:20:29 - 16-Jan-26 |
| Sell* | 5,000 | €1.0725 | Ordinary |
14:25:13 - 16-Jan-26 |
| Unknown* | 3,160 | €1.08 | Automatic Execution |
09:34:35 - 16-Jan-26 |
| Buy* | 27,840 | €1.08 | Automatic Execution |
09:34:35 - 16-Jan-26 |
| Buy* | 111 | €1.08 | Automatic Execution |
16:27:39 - 15-Jan-26 |
| Buy* | 3,148 | €1.079 | Ordinary |
14:32:02 - 15-Jan-26 |
| Buy* | 4,640 | €1.0768 | Ordinary |
09:01:58 - 15-Jan-26 |
| Buy* | 101 | €1.08 | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Unknown* | 1,886 | €1.080213 | Currency Conversion Negotiated Trade |
14:20:04 - 14-Jan-26 |
| Sell* | 11,028 | €1.07 | Automatic Execution |
12:10:36 - 14-Jan-26 |
| Sell* | 1,500 | €1.07 | Automatic Execution |
12:10:36 - 14-Jan-26 |
| Sell* | 1,500 | €1.07 | Automatic Execution |
12:10:36 - 14-Jan-26 |
| Unknown* | 30,000 | €1.071 | Negotiated Trade |
08:32:51 - 14-Jan-26 |
| Unknown* | 44,798 | €1.08 | Automatic Execution |
10:14:43 - 13-Jan-26 |