| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.075 | 3,876 |
| 5th Feb 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.065 | 237,650 |
| 4th Feb 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.085 | 170,231 |
| 3rd Feb 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.085 | 44,443 |
| 2nd Feb 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.085 | 300,729 |
| 30th Jan 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 3,700 |
| 29th Jan 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.09 | 16,070 |
| 28th Jan 2026 (Wed) | 1.08 | 1.09 | 1.08 | 1.095 | 94,659 |
| 27th Jan 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.085 | 37,802 |
| 26th Jan 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.085 | 25,210 |
| 23rd Jan 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.085 | 135,682 |
| 22nd Jan 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.085 | 150,115 |
| 21st Jan 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.085 | 170,100 |
| 20th Jan 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.085 | 4,212 |
| 19th Jan 2026 (Mon) | 1.08 | 1.09 | 1.08 | 1.085 | 51,865 |
| 16th Jan 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.075 | 66,000 |
| 15th Jan 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.07 | 7,899 |
| 14th Jan 2026 (Wed) | 1.07 | 1.08 | 1.07 | 1.07 | 46,015 |
| 13th Jan 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 69,375 |
| 12th Jan 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.07 | 13,112 |
| 9th Jan 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.075 | 133,633 |
| 8th Jan 2026 (Thu) | 1.07 | 1.075 | 1.07 | 1.075 | 20,000 |
| 7th Jan 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.07 | 36,717 |
| 6th Jan 2026 (Tue) | 1.07 | 1.07 | 1.06 | 1.06 | 799 |
| 5th Jan 2026 (Mon) | 1.07 | 1.08 | 1.07 | 1.07 | 7,021 |
| 2nd Jan 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.07 | 13,423 |
| 1st Jan 2026 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 31st Dec 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.085 | 33,872 |
| 30th Dec 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.075 | 15,628 |
| 29th Dec 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 5,614 |
| 26th Dec 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 25th Dec 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 24th Dec 2025 (Wed) | 1.07 | 1.08 | 1.07 | 1.075 | 84,844 |
| 23rd Dec 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 53,000 |
| 22nd Dec 2025 (Mon) | 1.07 | 1.07 | 1.01 | 1.075 | 550,503 |
| 19th Dec 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 28,500 |
| 18th Dec 2025 (Thu) | 1.08 | 1.08 | 1.075 | 1.075 | 0 |
| 17th Dec 2025 (Wed) | 1.08 | 1.08 | 1.07 | 1.08 | 15,337 |
| 16th Dec 2025 (Tue) | 1.08 | 1.08 | 1.075 | 1.075 | 0 |
| 15th Dec 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 20,124 |
| 12th Dec 2025 (Fri) | 1.08 | 1.08 | 1.075 | 1.075 | 31,000 |
| 11th Dec 2025 (Thu) | 1.075 | 1.08 | 1.075 | 1.08 | 284,000 |
| 10th Dec 2025 (Wed) | 1.08 | 1.08 | 1.07 | 1.075 | 36,300 |
| 9th Dec 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.075 | 16,704 |
| 8th Dec 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 163,000 |