| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2nd May 2025 (Fri) | 1.02 | 1.05 | 1.01 | 1.03 | 17,700 |
| 1st May 2025 (Thu) | 1.04 | 1.04 | 1.035 | 1.035 | 0 |
| 30th Apr 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.04 | 50,093 |
| 29th Apr 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.025 | 10,000 |
| 28th Apr 2025 (Mon) | 1.04 | 1.04 | 1.03 | 1.03 | 11,630 |
| 25th Apr 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.035 | 10,000 |
| 24th Apr 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 174,802 |
| 23rd Apr 2025 (Wed) | 1.05 | 1.05 | 1.02 | 1.03 | 64,310 |
| 22nd Apr 2025 (Tue) | 1.05 | 1.05 | 1.02 | 1.03 | 5,975 |
| 21st Apr 2025 (Mon) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 18th Apr 2025 (Fri) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 17th Apr 2025 (Thu) | 1.04 | 1.05 | 1.04 | 1.045 | 45,631 |
| 16th Apr 2025 (Wed) | 1.02 | 1.04 | 1.02 | 1.025 | 44,800 |
| 15th Apr 2025 (Tue) | 1.01 | 1.01 | 1.0075 | 1.0075 | 53,943 |
| 14th Apr 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.01 | 15,014 |
| 11th Apr 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.015 | 14,624 |
| 10th Apr 2025 (Thu) | 1.01 | 1.01 | 0.995 | 1.0075 | 8,700 |
| 9th Apr 2025 (Wed) | 0.98 | 0.995 | 0.98 | 0.995 | 0 |
| 8th Apr 2025 (Tue) | 0.99 | 1.00 | 0.98 | 0.98 | 132,494 |
| 7th Apr 2025 (Mon) | 1.02 | 1.02 | 0.97 | 1.00 | 66,608 |
| 4th Apr 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 48,306 |
| 3rd Apr 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.03 | 22,000 |
| 2nd Apr 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.05 | 17,151 |
| 1st Apr 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.055 | 934 |
| 31st Mar 2025 (Mon) | 1.05 | 1.05 | 1.02 | 1.055 | 40,869 |
| 28th Mar 2025 (Fri) | 1.055 | 1.055 | 1.045 | 1.045 | 33,242 |
| 27th Mar 2025 (Thu) | 1.055 | 1.055 | 1.055 | 1.055 | 5,000 |
| 26th Mar 2025 (Wed) | 1.055 | 1.055 | 1.055 | 1.055 | 22,885 |
| 25th Mar 2025 (Tue) | 1.055 | 1.055 | 1.055 | 1.055 | 9,090 |
| 24th Mar 2025 (Mon) | 1.045 | 1.055 | 1.045 | 1.055 | 18,613 |
| 21st Mar 2025 (Fri) | 1.05 | 1.05 | 1.045 | 1.045 | 79,366 |
| 20th Mar 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.05 | 7,000 |
| 19th Mar 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 352,371 |
| 18th Mar 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 2,000 |
| 17th Mar 2025 (Mon) | 1.07 | 1.09 | 1.05 | 1.065 | 59,403 |
| 14th Mar 2025 (Fri) | 1.065 | 1.07 | 1.065 | 1.07 | 27,131 |
| 13th Mar 2025 (Thu) | 1.065 | 1.065 | 1.065 | 1.065 | 2,219 |
| 12th Mar 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.065 | 1,000 |
| 11th Mar 2025 (Tue) | 1.075 | 1.075 | 1.07 | 1.07 | 21,766 |
| 10th Mar 2025 (Mon) | 1.07 | 1.075 | 1.07 | 1.075 | 0 |
| 7th Mar 2025 (Fri) | 1.075 | 1.075 | 1.07 | 1.07 | 25,460 |
| 6th Mar 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 5,460 |