| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.055 | 1.055 | 1.045 | 1.045 | 33,242 |
| 27th Mar 2025 (Thu) | 1.055 | 1.055 | 1.055 | 1.055 | 5,000 |
| 26th Mar 2025 (Wed) | 1.055 | 1.055 | 1.055 | 1.055 | 22,885 |
| 25th Mar 2025 (Tue) | 1.055 | 1.055 | 1.055 | 1.055 | 9,090 |
| 24th Mar 2025 (Mon) | 1.045 | 1.055 | 1.045 | 1.055 | 18,613 |
| 21st Mar 2025 (Fri) | 1.05 | 1.05 | 1.045 | 1.045 | 79,366 |
| 20th Mar 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.05 | 7,000 |
| 19th Mar 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 352,371 |
| 18th Mar 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 2,000 |
| 17th Mar 2025 (Mon) | 1.07 | 1.09 | 1.05 | 1.065 | 59,403 |
| 14th Mar 2025 (Fri) | 1.065 | 1.07 | 1.065 | 1.07 | 27,131 |
| 13th Mar 2025 (Thu) | 1.065 | 1.065 | 1.065 | 1.065 | 2,219 |
| 12th Mar 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.065 | 1,000 |
| 11th Mar 2025 (Tue) | 1.075 | 1.075 | 1.07 | 1.07 | 21,766 |
| 10th Mar 2025 (Mon) | 1.07 | 1.075 | 1.07 | 1.075 | 0 |
| 7th Mar 2025 (Fri) | 1.075 | 1.075 | 1.07 | 1.07 | 25,460 |
| 6th Mar 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 5,460 |
| 5th Mar 2025 (Wed) | 1.07 | 1.075 | 1.07 | 1.075 | 34,548 |
| 4th Mar 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 8,219 |
| 3rd Mar 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.07 | 1,500 |
| 28th Feb 2025 (Fri) | 1.07 | 1.075 | 1.07 | 1.075 | 2,219 |
| 27th Feb 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 8,785 |
| 26th Feb 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.07 | 91,541 |
| 25th Feb 2025 (Tue) | 1.06 | 1.06 | 1.05 | 1.07 | 25,515 |
| 24th Feb 2025 (Mon) | 1.06 | 1.07 | 1.05 | 1.06 | 274,295 |
| 21st Feb 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 5,000 |
| 20th Feb 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.07 | 18,774 |
| 19th Feb 2025 (Wed) | 1.085 | 1.09 | 1.085 | 1.09 | 12,738 |
| 18th Feb 2025 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 25,000 |
| 17th Feb 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.085 | 9,550 |
| 14th Feb 2025 (Fri) | 1.07 | 1.08 | 1.07 | 1.085 | 50,704 |
| 13th Feb 2025 (Thu) | 1.10 | 1.11 | 1.10 | 1.085 | 227,787 |
| 12th Feb 2025 (Wed) | 1.085 | 1.09 | 1.085 | 1.09 | 37,955 |
| 11th Feb 2025 (Tue) | 1.11 | 1.11 | 1.08 | 1.085 | 45,882 |
| 10th Feb 2025 (Mon) | 1.09 | 1.09 | 1.085 | 1.085 | 0 |
| 7th Feb 2025 (Fri) | 1.10 | 1.11 | 1.10 | 1.09 | 8,000 |
| 6th Feb 2025 (Thu) | 1.10 | 1.10 | 1.08 | 1.08 | 7,450 |
| 5th Feb 2025 (Wed) | 1.08 | 1.085 | 1.08 | 1.085 | 1,095 |
| 4th Feb 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.08 | 2,329 |
| 3rd Feb 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 3,000 |
| 31st Jan 2025 (Fri) | 1.08 | 1.085 | 1.08 | 1.085 | 57,248 |