| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.10 | 1.10 | 1.09 | 1.09 | 152,678 |
| 6th Oct 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.095 | 72,395 |
| 3rd Oct 2025 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 23,000 |
| 2nd Oct 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 39,254 |
| 1st Oct 2025 (Wed) | 1.10 | 1.10 | 1.09 | 1.095 | 416,517 |
| 30th Sep 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.09 | 1,850 |
| 29th Sep 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 90,000 |
| 26th Sep 2025 (Fri) | 1.095 | 1.095 | 1.09 | 1.09 | 147,819 |
| 25th Sep 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 200,000 |
| 24th Sep 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 23rd Sep 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 2,000 |
| 22nd Sep 2025 (Mon) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 19th Sep 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.095 | 62,000 |
| 18th Sep 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 28,858 |
| 17th Sep 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.085 | 1,000 |
| 16th Sep 2025 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 15th Sep 2025 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 58,161 |
| 12th Sep 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 11th Sep 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 1,595 |
| 10th Sep 2025 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 8,334 |
| 9th Sep 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.085 | 38,000 |
| 8th Sep 2025 (Mon) | 1.09 | 1.09 | 1.08 | 1.085 | 16,301 |
| 5th Sep 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 1,244 |
| 4th Sep 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 406,000 |
| 3rd Sep 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.085 | 2,223 |
| 2nd Sep 2025 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 12,000 |
| 1st Sep 2025 (Mon) | 1.09 | 1.09 | 1.08 | 1.085 | 278,383 |
| 29th Aug 2025 (Fri) | 1.08 | 1.09 | 1.08 | 1.09 | 153,250 |
| 28th Aug 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.085 | 10,000 |
| 27th Aug 2025 (Wed) | 1.09 | 1.09 | 1.085 | 1.085 | 0 |
| 26th Aug 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 69,934 |
| 25th Aug 2025 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 22nd Aug 2025 (Fri) | 1.09 | 1.09 | 1.085 | 1.085 | 9,739 |
| 21st Aug 2025 (Thu) | 1.09 | 1.09 | 1.07 | 1.09 | 56,557 |
| 20th Aug 2025 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 35,576 |
| 19th Aug 2025 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 18th Aug 2025 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 21,900 |
| 15th Aug 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 8,998 |
| 14th Aug 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 15,300 |
| 13th Aug 2025 (Wed) | 1.08 | 1.08 | 1.07 | 1.085 | 11,530 |
| 12th Aug 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.085 | 21,645 |
| 11th Aug 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 11,000 |
| 8th Aug 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |