| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.085 | 33,872 |
| 30th Dec 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.075 | 15,628 |
| 29th Dec 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 5,614 |
| 26th Dec 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 25th Dec 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 24th Dec 2025 (Wed) | 1.07 | 1.08 | 1.07 | 1.075 | 84,844 |
| 23rd Dec 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 53,000 |
| 22nd Dec 2025 (Mon) | 1.07 | 1.07 | 1.01 | 1.075 | 550,503 |
| 19th Dec 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 28,500 |
| 18th Dec 2025 (Thu) | 1.08 | 1.08 | 1.075 | 1.075 | 0 |
| 17th Dec 2025 (Wed) | 1.08 | 1.08 | 1.07 | 1.08 | 15,337 |
| 16th Dec 2025 (Tue) | 1.08 | 1.08 | 1.075 | 1.075 | 0 |
| 15th Dec 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 20,124 |
| 12th Dec 2025 (Fri) | 1.08 | 1.08 | 1.075 | 1.075 | 31,000 |
| 11th Dec 2025 (Thu) | 1.075 | 1.08 | 1.075 | 1.08 | 284,000 |
| 10th Dec 2025 (Wed) | 1.08 | 1.08 | 1.07 | 1.075 | 36,300 |
| 9th Dec 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.075 | 16,704 |
| 8th Dec 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 163,000 |
| 5th Dec 2025 (Fri) | 1.08 | 1.08 | 1.07 | 1.075 | 121,334 |
| 4th Dec 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 406,751 |
| 3rd Dec 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 51,600 |
| 2nd Dec 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 28,695 |
| 1st Dec 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.075 | 48,432 |
| 28th Nov 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 1,095 |
| 27th Nov 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.075 | 30,001 |
| 26th Nov 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 2,500 |
| 25th Nov 2025 (Tue) | 1.08 | 1.08 | 1.06 | 1.07 | 91,876 |
| 24th Nov 2025 (Mon) | 1.08 | 1.08 | 1.06 | 1.075 | 6,001 |
| 21st Nov 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 65 |
| 20th Nov 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 19th Nov 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.075 | 17,045 |
| 18th Nov 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 53,994 |
| 17th Nov 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.075 | 753,211 |
| 14th Nov 2025 (Fri) | 1.05 | 1.06 | 1.05 | 1.075 | 29,973 |
| 13th Nov 2025 (Thu) | 1.06 | 1.075 | 1.06 | 1.075 | 105,714 |
| 12th Nov 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 50,822 |
| 11th Nov 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 29,794 |
| 10th Nov 2025 (Mon) | 1.055 | 1.06 | 1.055 | 1.06 | 85,000 |
| 7th Nov 2025 (Fri) | 1.05 | 1.06 | 1.05 | 1.055 | 26,058 |
| 6th Nov 2025 (Thu) | 1.075 | 1.075 | 1.06 | 1.06 | 0 |
| 5th Nov 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 14,000 |
| 4th Nov 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 5,000 |
| 3rd Nov 2025 (Mon) | 1.07 | 1.08 | 1.07 | 1.075 | 95,087 |
| 31st Oct 2025 (Fri) | 1.075 | 1.085 | 1.075 | 1.085 | 4,122 |