| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 8,156 |
| 21st Jul 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 18th Jul 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 50,000 |
| 17th Jul 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 11,200 |
| 16th Jul 2025 (Wed) | 1.095 | 1.095 | 1.09 | 1.09 | 13,468 |
| 15th Jul 2025 (Tue) | 1.10 | 1.10 | 1.09 | 1.095 | 3,132 |
| 14th Jul 2025 (Mon) | 1.10 | 1.10 | 1.09 | 1.09 | 6,850 |
| 11th Jul 2025 (Fri) | 1.095 | 1.10 | 1.095 | 1.10 | 77,415 |
| 10th Jul 2025 (Thu) | 1.10 | 1.10 | 1.095 | 1.095 | 0 |
| 9th Jul 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.10 | 15,550 |
| 8th Jul 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.085 | 2,685 |
| 7th Jul 2025 (Mon) | 1.095 | 1.10 | 1.095 | 1.10 | 5,000 |
| 4th Jul 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.095 | 5,253 |
| 3rd Jul 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 2nd Jul 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 200,000 |
| 1st Jul 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.095 | 15,550 |
| 30th Jun 2025 (Mon) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 27th Jun 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.095 | 73,264 |
| 26th Jun 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 141,923 |
| 25th Jun 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 10,000 |
| 24th Jun 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 16,589 |
| 23rd Jun 2025 (Mon) | 1.09 | 1.095 | 1.09 | 1.095 | 0 |
| 20th Jun 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 37,855 |
| 19th Jun 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.09 | 11,630 |
| 18th Jun 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 305,510 |
| 17th Jun 2025 (Tue) | 1.09 | 1.09 | 1.085 | 1.085 | 42,000 |
| 16th Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.09 | 41,057 |
| 13th Jun 2025 (Fri) | 1.10 | 1.10 | 1.07 | 1.08 | 18,053 |
| 12th Jun 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 3,630 |
| 11th Jun 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.085 | 12,579 |
| 10th Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.08 | 7,181 |
| 9th Jun 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.085 | 22,688 |
| 6th Jun 2025 (Fri) | 1.08 | 1.10 | 1.08 | 1.085 | 141,754 |
| 5th Jun 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.08 | 22,875 |
| 4th Jun 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.08 | 18,076 |
| 3rd Jun 2025 (Tue) | 1.09 | 1.09 | 1.07 | 1.08 | 40,308 |
| 2nd Jun 2025 (Mon) | 1.08 | 1.08 | 1.075 | 1.075 | 1,076 |
| 30th May 2025 (Fri) | 1.08 | 1.12 | 1.08 | 1.08 | 209,395 |
| 29th May 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.065 | 746 |
| 28th May 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.055 | 2,300 |
| 27th May 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.055 | 167,000 |
| 26th May 2025 (Mon) | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 0 |
| 23rd May 2025 (Fri) | 1.05 | 1.05 | 1.04 | 1.05 | 85,299 |