| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 8,998 |
| 14th Aug 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 15,300 |
| 13th Aug 2025 (Wed) | 1.08 | 1.08 | 1.07 | 1.085 | 11,530 |
| 12th Aug 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.085 | 21,645 |
| 11th Aug 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 11,000 |
| 8th Aug 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 7th Aug 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 2,000 |
| 6th Aug 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 21,573 |
| 5th Aug 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 4th Aug 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.095 | 4,020 |
| 1st Aug 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.095 | 90,402 |
| 31st Jul 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 95,569 |
| 30th Jul 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.095 | 280,000 |
| 29th Jul 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 233,000 |
| 28th Jul 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.095 | 150,896 |
| 25th Jul 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.095 | 83,900 |
| 24th Jul 2025 (Thu) | 1.10 | 1.10 | 1.095 | 1.095 | 1,000,000 |
| 23rd Jul 2025 (Wed) | 1.10 | 1.11 | 1.10 | 1.10 | 1,087,072 |
| 22nd Jul 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 8,156 |
| 21st Jul 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 18th Jul 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 50,000 |
| 17th Jul 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 11,200 |
| 16th Jul 2025 (Wed) | 1.095 | 1.095 | 1.09 | 1.09 | 13,468 |
| 15th Jul 2025 (Tue) | 1.10 | 1.10 | 1.09 | 1.095 | 3,132 |
| 14th Jul 2025 (Mon) | 1.10 | 1.10 | 1.09 | 1.09 | 6,850 |
| 11th Jul 2025 (Fri) | 1.095 | 1.10 | 1.095 | 1.10 | 77,415 |
| 10th Jul 2025 (Thu) | 1.10 | 1.10 | 1.095 | 1.095 | 0 |
| 9th Jul 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.10 | 15,550 |
| 8th Jul 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.085 | 2,685 |
| 7th Jul 2025 (Mon) | 1.095 | 1.10 | 1.095 | 1.10 | 5,000 |
| 4th Jul 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.095 | 5,253 |
| 3rd Jul 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 2nd Jul 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 200,000 |
| 1st Jul 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.095 | 15,550 |
| 30th Jun 2025 (Mon) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 27th Jun 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.095 | 73,264 |
| 26th Jun 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 141,923 |
| 25th Jun 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 10,000 |
| 24th Jun 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 16,589 |
| 23rd Jun 2025 (Mon) | 1.09 | 1.095 | 1.09 | 1.095 | 0 |
| 20th Jun 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 37,855 |
| 19th Jun 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.09 | 11,630 |
| 18th Jun 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 305,510 |
| 17th Jun 2025 (Tue) | 1.09 | 1.09 | 1.085 | 1.085 | 42,000 |
| 16th Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.09 | 41,057 |