| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1.05 | 1.07 | 1.05 | 1.075 | 25,525 |
| 26th Feb 2026 (Thu) | 1.07 | 1.07 | 1.065 | 1.065 | 35,000 |
| 25th Feb 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 29,383 |
| 24th Feb 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.07 | 26,000 |
| 23rd Feb 2026 (Mon) | 1.06 | 1.06 | 1.05 | 1.05 | 123,624 |
| 20th Feb 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 70,075 |
| 19th Feb 2026 (Thu) | 1.065 | 1.065 | 1.055 | 1.055 | 41,719 |
| 18th Feb 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.065 | 1,510 |
| 17th Feb 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 9,206 |
| 16th Feb 2026 (Mon) | 1.065 | 1.07 | 1.065 | 1.07 | 38,672 |
| 13th Feb 2026 (Fri) | 1.07 | 1.07 | 1.065 | 1.065 | 0 |
| 12th Feb 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 11th Feb 2026 (Wed) | 1.065 | 1.07 | 1.065 | 1.07 | 2,112 |
| 10th Feb 2026 (Tue) | 1.06 | 1.06 | 1.05 | 1.065 | 15,408 |
| 9th Feb 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.07 | 9,938 |
| 6th Feb 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.075 | 3,876 |
| 5th Feb 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.065 | 237,650 |
| 4th Feb 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.085 | 170,231 |
| 3rd Feb 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.085 | 44,443 |
| 2nd Feb 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.085 | 300,729 |
| 30th Jan 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 3,700 |
| 29th Jan 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.09 | 16,070 |
| 28th Jan 2026 (Wed) | 1.08 | 1.09 | 1.08 | 1.095 | 94,659 |
| 27th Jan 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.085 | 37,802 |
| 26th Jan 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.085 | 25,210 |
| 23rd Jan 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.085 | 135,682 |
| 22nd Jan 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.085 | 150,115 |
| 21st Jan 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.085 | 170,100 |
| 20th Jan 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.085 | 4,212 |
| 19th Jan 2026 (Mon) | 1.08 | 1.09 | 1.08 | 1.085 | 51,865 |
| 16th Jan 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.075 | 66,000 |
| 15th Jan 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.07 | 7,899 |
| 14th Jan 2026 (Wed) | 1.07 | 1.08 | 1.07 | 1.07 | 46,015 |
| 13th Jan 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 69,375 |
| 12th Jan 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.07 | 13,112 |
| 9th Jan 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.075 | 133,633 |
| 8th Jan 2026 (Thu) | 1.07 | 1.075 | 1.07 | 1.075 | 20,000 |
| 7th Jan 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.07 | 36,717 |
| 6th Jan 2026 (Tue) | 1.07 | 1.07 | 1.06 | 1.06 | 799 |
| 5th Jan 2026 (Mon) | 1.07 | 1.08 | 1.07 | 1.07 | 7,021 |
| 2nd Jan 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.07 | 13,423 |
| 1st Jan 2026 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 31st Dec 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.085 | 33,872 |
| 30th Dec 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.075 | 15,628 |
| 29th Dec 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 5,614 |