| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.075 | 26,800 |
| 9th Dec 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.075 | 16,704 |
| 8th Dec 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 163,000 |
| 5th Dec 2025 (Fri) | 1.08 | 1.08 | 1.07 | 1.075 | 121,334 |
| 4th Dec 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 406,751 |
| 3rd Dec 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 51,600 |
| 2nd Dec 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 28,695 |
| 1st Dec 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.075 | 48,432 |
| 28th Nov 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 1,095 |
| 27th Nov 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.075 | 30,001 |
| 26th Nov 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 2,500 |
| 25th Nov 2025 (Tue) | 1.08 | 1.08 | 1.06 | 1.07 | 91,876 |
| 24th Nov 2025 (Mon) | 1.08 | 1.08 | 1.06 | 1.075 | 6,001 |
| 21st Nov 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 65 |
| 20th Nov 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 19th Nov 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.075 | 17,045 |
| 18th Nov 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 53,994 |
| 17th Nov 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.075 | 753,211 |
| 14th Nov 2025 (Fri) | 1.05 | 1.06 | 1.05 | 1.075 | 29,973 |
| 13th Nov 2025 (Thu) | 1.06 | 1.075 | 1.06 | 1.075 | 105,714 |
| 12th Nov 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 50,822 |
| 11th Nov 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 29,794 |
| 10th Nov 2025 (Mon) | 1.055 | 1.06 | 1.055 | 1.06 | 85,000 |
| 7th Nov 2025 (Fri) | 1.05 | 1.06 | 1.05 | 1.055 | 26,058 |
| 6th Nov 2025 (Thu) | 1.075 | 1.075 | 1.06 | 1.06 | 0 |
| 5th Nov 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 14,000 |
| 4th Nov 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 5,000 |
| 3rd Nov 2025 (Mon) | 1.07 | 1.08 | 1.07 | 1.075 | 95,087 |
| 31st Oct 2025 (Fri) | 1.075 | 1.085 | 1.075 | 1.085 | 4,122 |
| 30th Oct 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 29th Oct 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.075 | 14,000 |
| 28th Oct 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 27th Oct 2025 (Mon) | 1.07 | 1.075 | 1.07 | 1.075 | 8,400 |
| 24th Oct 2025 (Fri) | 1.075 | 1.075 | 1.07 | 1.07 | 60,000 |
| 23rd Oct 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.075 | 1,500 |
| 22nd Oct 2025 (Wed) | 1.075 | 1.075 | 1.07 | 1.07 | 3,850 |
| 21st Oct 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.075 | 41,075 |
| 20th Oct 2025 (Mon) | 1.07 | 1.08 | 1.07 | 1.075 | 67,553 |
| 17th Oct 2025 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 157,408 |
| 16th Oct 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 31,351 |
| 15th Oct 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.085 | 10,979 |
| 14th Oct 2025 (Tue) | 1.09 | 1.09 | 1.08 | 1.085 | 152,635 |
| 13th Oct 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.095 | 23,612 |
| 10th Oct 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.085 | 126,082 |