| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.065 | 746 |
| 28th May 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.055 | 2,300 |
| 27th May 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.055 | 167,000 |
| 26th May 2025 (Mon) | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 0 |
| 23rd May 2025 (Fri) | 1.05 | 1.05 | 1.04 | 1.05 | 85,299 |
| 22nd May 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 5,457 |
| 21st May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.06 | 8,000 |
| 20th May 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.06 | 10,000 |
| 19th May 2025 (Mon) | 1.05 | 1.08 | 1.05 | 1.07 | 119,901 |
| 16th May 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.045 | 26,924 |
| 15th May 2025 (Thu) | 1.05 | 1.06 | 1.05 | 1.045 | 17,530 |
| 14th May 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 13th May 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.03 | 57,465 |
| 12th May 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.03 | 80,000 |
| 9th May 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 564 |
| 8th May 2025 (Thu) | 1.04 | 1.04 | 1.03 | 1.03 | 0 |
| 7th May 2025 (Wed) | 1.04 | 1.05 | 1.04 | 1.04 | 13,000 |
| 6th May 2025 (Tue) | 1.04 | 1.04 | 1.03 | 1.04 | 924,792 |
| 5th May 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2nd May 2025 (Fri) | 1.02 | 1.05 | 1.01 | 1.03 | 17,700 |
| 1st May 2025 (Thu) | 1.04 | 1.04 | 1.035 | 1.035 | 0 |
| 30th Apr 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.04 | 50,093 |
| 29th Apr 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.025 | 10,000 |
| 28th Apr 2025 (Mon) | 1.04 | 1.04 | 1.03 | 1.03 | 11,630 |
| 25th Apr 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.035 | 10,000 |
| 24th Apr 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 174,802 |
| 23rd Apr 2025 (Wed) | 1.05 | 1.05 | 1.02 | 1.03 | 64,310 |
| 22nd Apr 2025 (Tue) | 1.05 | 1.05 | 1.02 | 1.03 | 5,975 |
| 21st Apr 2025 (Mon) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 18th Apr 2025 (Fri) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 17th Apr 2025 (Thu) | 1.04 | 1.05 | 1.04 | 1.045 | 45,631 |
| 16th Apr 2025 (Wed) | 1.02 | 1.04 | 1.02 | 1.025 | 44,800 |
| 15th Apr 2025 (Tue) | 1.01 | 1.01 | 1.0075 | 1.0075 | 53,943 |
| 14th Apr 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.01 | 15,014 |
| 11th Apr 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.015 | 14,624 |
| 10th Apr 2025 (Thu) | 1.01 | 1.01 | 0.995 | 1.0075 | 8,700 |
| 9th Apr 2025 (Wed) | 0.98 | 0.995 | 0.98 | 0.995 | 0 |
| 8th Apr 2025 (Tue) | 0.99 | 1.00 | 0.98 | 0.98 | 132,494 |
| 7th Apr 2025 (Mon) | 1.02 | 1.02 | 0.97 | 1.00 | 66,608 |
| 4th Apr 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 48,306 |
| 3rd Apr 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.03 | 22,000 |
| 2nd Apr 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.05 | 17,151 |
| 1st Apr 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.055 | 934 |
| 31st Mar 2025 (Mon) | 1.05 | 1.05 | 1.02 | 1.055 | 40,869 |