| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 11th Sep 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 1,595 |
| 10th Sep 2025 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 8,334 |
| 9th Sep 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.085 | 38,000 |
| 8th Sep 2025 (Mon) | 1.09 | 1.09 | 1.08 | 1.085 | 16,301 |
| 5th Sep 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 1,244 |
| 4th Sep 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 406,000 |
| 3rd Sep 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.085 | 2,223 |
| 2nd Sep 2025 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 12,000 |
| 1st Sep 2025 (Mon) | 1.09 | 1.09 | 1.08 | 1.085 | 278,383 |
| 29th Aug 2025 (Fri) | 1.08 | 1.09 | 1.08 | 1.09 | 153,250 |
| 28th Aug 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.085 | 10,000 |
| 27th Aug 2025 (Wed) | 1.09 | 1.09 | 1.085 | 1.085 | 0 |
| 26th Aug 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 69,934 |
| 25th Aug 2025 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 22nd Aug 2025 (Fri) | 1.09 | 1.09 | 1.085 | 1.085 | 9,739 |
| 21st Aug 2025 (Thu) | 1.09 | 1.09 | 1.07 | 1.09 | 56,557 |
| 20th Aug 2025 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 35,576 |
| 19th Aug 2025 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 18th Aug 2025 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 21,900 |
| 15th Aug 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 8,998 |
| 14th Aug 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 15,300 |
| 13th Aug 2025 (Wed) | 1.08 | 1.08 | 1.07 | 1.085 | 11,530 |
| 12th Aug 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.085 | 21,645 |
| 11th Aug 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 11,000 |
| 8th Aug 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 7th Aug 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 2,000 |
| 6th Aug 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 21,573 |
| 5th Aug 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 4th Aug 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.095 | 4,020 |
| 1st Aug 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.095 | 90,402 |
| 31st Jul 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 95,569 |
| 30th Jul 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.095 | 280,000 |
| 29th Jul 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 233,000 |
| 28th Jul 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.095 | 150,896 |
| 25th Jul 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.095 | 83,900 |
| 24th Jul 2025 (Thu) | 1.10 | 1.10 | 1.095 | 1.095 | 1,000,000 |
| 23rd Jul 2025 (Wed) | 1.10 | 1.11 | 1.10 | 1.10 | 1,087,072 |
| 22nd Jul 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 8,156 |
| 21st Jul 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 18th Jul 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 50,000 |
| 17th Jul 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 11,200 |
| 16th Jul 2025 (Wed) | 1.095 | 1.095 | 1.09 | 1.09 | 13,468 |
| 15th Jul 2025 (Tue) | 1.10 | 1.10 | 1.09 | 1.095 | 3,132 |
| 14th Jul 2025 (Mon) | 1.10 | 1.10 | 1.09 | 1.09 | 6,850 |