| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 8.00p | Ordinary |
15:38:11 - 04-Jun-25 |
| Unknown* | 5,000 | 8.00p | Ordinary |
15:37:01 - 04-Jun-25 |
| Sell* | 6,000 | 7.80p | Ordinary |
14:25:44 - 04-Jun-25 |
| Sell* | 6,322 | 7.80p | Ordinary |
14:12:36 - 04-Jun-25 |
| Buy* | 11,150 | 8.36p | Suspected BUY Trade |
14:00:21 - 04-Jun-25 |
| Buy* | 414 | 8.20p | Ordinary |
13:46:26 - 04-Jun-25 |
| Buy* | 30,500 | 8.05p | Ordinary |
13:35:37 - 04-Jun-25 |
| Unknown* | 2,016 | 7.80p | Ordinary |
13:10:30 - 04-Jun-25 |
| Unknown* | -2,016 | 7.80p | Ordinary Correction |
13:10:30 - 04-Jun-25 |
| Sell* | 2,016 | 7.80p | Ordinary |
13:10:30 - 04-Jun-25 |
| Buy* | 8 | 8.20p | Ordinary |
12:13:47 - 04-Jun-25 |
| Buy* | 5,200 | 8.05p | Ordinary |
11:55:50 - 04-Jun-25 |
| Buy* | 198 | 8.05p | Ordinary |
11:15:13 - 04-Jun-25 |
| Sell* | 9,272 | 7.97p | Ordinary |
11:00:28 - 04-Jun-25 |
| Buy* | 291 | 8.05p | Ordinary |
10:42:00 - 04-Jun-25 |
| Sell* | 3,705 | 7.97p | Ordinary |
10:38:05 - 04-Jun-25 |
| Sell* | 16,509 | 7.85p | Ordinary |
10:30:56 - 04-Jun-25 |
| Buy* | 12 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Sell* | 12 | 7.80p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 1,354 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 121 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 13 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 20 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 48 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 173 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 30 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 20 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 12 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 86 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 1,219 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 26 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 121 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 100 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 36 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 121 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 67 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Sell* | 3,573 | 7.80p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 2,348 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 463 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 149 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 58 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 150 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 55 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 670 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Sell* | 3,896 | 7.80p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 10 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 182 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 12 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Sell* | 1,000 | 7.80p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 90 | 8.20p | SI Trade |
10:24:03 - 04-Jun-25 |
| Sell* | 296 | 7.80p | SI Trade |
10:24:03 - 04-Jun-25 |
| Sell* | 12,497 | 7.97p | Ordinary |
10:22:13 - 04-Jun-25 |
| Sell* | 20,000 | 7.97p | Ordinary |
10:15:08 - 04-Jun-25 |
| Sell* | 1,683 | 7.85p | Ordinary |
09:55:56 - 04-Jun-25 |
| Sell* | 3,149 | 7.97p | Ordinary |
09:42:55 - 04-Jun-25 |
| Sell* | 20,000 | 7.97p | Ordinary |
09:20:27 - 04-Jun-25 |
| Buy* | 22 | 8.20p | Ordinary |
09:03:46 - 04-Jun-25 |
| Sell* | 1,185 | 7.97p | Ordinary |
09:00:56 - 04-Jun-25 |
| Sell* | 2,359 | 7.97p | Ordinary |
08:47:25 - 04-Jun-25 |
| Sell* | 10,000 | 7.97p | Ordinary |
08:25:00 - 04-Jun-25 |
| Sell* | 2,371 | 7.97p | Ordinary |
08:24:01 - 04-Jun-25 |
| Sell* | 2,136 | 7.97p | Ordinary |
08:08:31 - 04-Jun-25 |
| Buy* | 15,000 | 8.20p | Ordinary |
08:04:55 - 04-Jun-25 |
| Sell* | 640 | 7.82p | Ordinary |
16:19:07 - 03-Jun-25 |
| Sell* | 5 | 7.96p | Ordinary |
15:29:51 - 03-Jun-25 |
| Buy* | 495 | 8.20p | SI Trade |
15:02:43 - 03-Jun-25 |
| Sell* | 495 | 7.80p | SI Trade |
15:02:43 - 03-Jun-25 |
| Unknown* | 1 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 74 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 30 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Sell* | 107 | 7.80p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 568 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Sell* | 550 | 7.80p | SI Trade |
15:02:42 - 03-Jun-25 |
| Sell* | 18 | 7.80p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 400 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Sell* | 400 | 7.80p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 225 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 117 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Sell* | 117 | 7.80p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 90 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Sell* | 90 | 7.80p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 12 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 374 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 110 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Sell* | 722 | 7.80p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 12 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Sell* | 12 | 7.80p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 175 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Sell* | 175 | 7.80p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 2,406 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 312 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 100 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 140 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 6,250 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Sell* | 1,500 | 7.80p | SI Trade |
15:02:42 - 03-Jun-25 |
| Sell* | 854 | 7.80p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 250 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 500 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 35 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 23 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 717 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 50 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 120 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 130 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 75 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Sell* | 350 | 7.80p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 125 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 50 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 100 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 86 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 189 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 133 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 1,400 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 25 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 55 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 21 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 250 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 23 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 120 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 42 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 32 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 134 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 73 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 37 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 100 | 8.00p | SI Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 588,500 | 8.00p | Negotiated Trade |
15:02:25 - 03-Jun-25 |
| Unknown* | 375,000 | 8.00p | Negotiated Trade |
15:02:12 - 03-Jun-25 |
| Sell* | 9,037 | 7.802p | Ordinary |
14:09:46 - 03-Jun-25 |
| Sell* | 10,065 | 7.802p | Ordinary |
14:04:01 - 03-Jun-25 |
| Sell* | 5,485 | 7.802p | Ordinary |
14:00:45 - 03-Jun-25 |
| Sell* | 6,193 | 7.88p | Ordinary |
14:00:26 - 03-Jun-25 |
| Sell* | 6,132 | 7.802p | Ordinary |
13:41:38 - 03-Jun-25 |
| Buy* | 5 | 8.00p | Ordinary |
13:17:43 - 03-Jun-25 |
| Sell* | 25,000 | 7.825p | Ordinary |
12:05:52 - 03-Jun-25 |
| Sell* | 63,316 | 7.889p | Ordinary |
11:46:06 - 03-Jun-25 |
| Sell* | 63,316 | 7.889p | Ordinary |
11:45:49 - 03-Jun-25 |
| Sell* | 2,788 | 7.825p | Ordinary |
11:30:43 - 03-Jun-25 |
| Buy* | 875 | 8.00p | Ordinary |
11:22:32 - 03-Jun-25 |
| Sell* | 19,170 | 7.826p | Ordinary |
11:16:56 - 03-Jun-25 |
| Unknown* | 19,170 | 7.826p | Ordinary |
11:16:56 - 03-Jun-25 |
| Unknown* | -19,170 | 7.826p | Ordinary Correction |
11:16:56 - 03-Jun-25 |
| Sell* | 380 | 7.825p | Ordinary |
10:45:28 - 03-Jun-25 |
| Sell* | 1,671 | 7.889p | Ordinary |
10:15:35 - 03-Jun-25 |
| Sell* | 19,750 | 7.825p | Ordinary |
08:19:30 - 03-Jun-25 |
| Sell* | 12,663 | 7.889p | Ordinary |
08:00:20 - 03-Jun-25 |
| Buy* | 1,251 | 7.988p | Ordinary |
16:17:46 - 02-Jun-25 |
| Buy* | 12 | 8.00p | Ordinary |
16:16:33 - 02-Jun-25 |
| Unknown* | 32,000 | 7.90p | Ordinary |
16:07:33 - 02-Jun-25 |
| Sell* | 2,535 | 7.889p | Ordinary |
15:21:25 - 02-Jun-25 |
| Unknown* | 1,000 | 7.90p | Ordinary |
14:59:43 - 02-Jun-25 |
| Sell* | 3,755 | 7.812p | Ordinary |
14:48:30 - 02-Jun-25 |
| Buy* | 1,020 | 8.00p | Ordinary |
14:21:17 - 02-Jun-25 |
| Unknown* | 100 | 7.90p | Ordinary |
13:40:52 - 02-Jun-25 |
| Sell* | 1,800 | 7.825p | Ordinary |
12:57:22 - 02-Jun-25 |
| Unknown* | 16,335 | 7.90p | Ordinary |
12:56:44 - 02-Jun-25 |
| Sell* | 59,043 | 7.82p | Ordinary |
12:14:32 - 02-Jun-25 |
| Unknown* | 2,531 | 7.90p | Ordinary |
12:04:50 - 02-Jun-25 |
| Buy* | 2 | 8.00p | Ordinary |
12:03:08 - 02-Jun-25 |
| Unknown* | 228 | 7.90p | Ordinary |
10:50:32 - 02-Jun-25 |
| Unknown* | 7,443 | 7.90p | Ordinary |
10:40:42 - 02-Jun-25 |
| Buy* | 109 | 8.00p | Ordinary |
09:27:22 - 02-Jun-25 |
| Buy* | 10 | 8.00p | Ordinary |
08:36:06 - 02-Jun-25 |
| Buy* | 3,755 | 7.988p | Ordinary |
08:35:13 - 02-Jun-25 |
| Unknown* | 3,013 | 7.90p | Ordinary |
08:10:51 - 02-Jun-25 |
| Buy* | 4,000 | 8.00p | Ordinary |
16:28:44 - 30-May-25 |
| Unknown* | 145,000 | 7.90p | Ordinary |
15:25:34 - 30-May-25 |
| Buy* | 312 | 8.00p | Ordinary |
15:18:11 - 30-May-25 |
| Sell* | 2,177 | 7.82p | Ordinary |
15:09:21 - 30-May-25 |
| Unknown* | 2,910 | 7.90p | Ordinary |
12:56:48 - 30-May-25 |
| Unknown* | 418 | 7.90p | Ordinary |
12:19:58 - 30-May-25 |
| Buy* | 11,373 | 8.00p | Suspected BUY Trade |
11:00:27 - 30-May-25 |
| Buy* | 2,207 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 62 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 375 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 99 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 15 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 116 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 249 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 200 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 1,524 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 2,500 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 656 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 350 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 375 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 150 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 250 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 62 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Buy* | 104 | 8.00p | SI Trade |
10:31:36 - 30-May-25 |
| Unknown* | 10,000 | 7.90p | Ordinary |
09:39:46 - 30-May-25 |
| Unknown* | 10,000 | 7.90p | Ordinary |
09:39:09 - 30-May-25 |
| Unknown* | 1,266 | 7.90p | Ordinary |
09:10:05 - 30-May-25 |
| Buy* | 11,445 | 8.00p | Suspected BUY Trade |
09:00:24 - 30-May-25 |
| Unknown* | 50,000 | 7.90p | Ordinary |
08:46:22 - 30-May-25 |
| Unknown* | 1,300 | 7.90p | Ordinary |
08:45:25 - 30-May-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:10:15 - 30-May-25 |
| Buy* | 1,038 | 8.00p | SI Trade |
08:10:15 - 30-May-25 |
| Buy* | 62 | 8.00p | SI Trade |
08:10:15 - 30-May-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:10:15 - 30-May-25 |