| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -37,015 | 7.73538p | Correction Negotiated Trade |
16:42:06 - 28-Mar-25 |
| Sell* | 37,015 | 7.73538p | Negotiated Trade |
16:42:06 - 28-Mar-25 |
| Sell* | 900 | 7.70p | Ordinary |
16:36:16 - 28-Mar-25 |
| Sell* | 900 | 7.70p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Sell* | 3,278 | 7.73p | Ordinary |
16:06:59 - 28-Mar-25 |
| Sell* | 6,159 | 7.72p | Ordinary |
15:49:56 - 28-Mar-25 |
| Sell* | 3,278 | 7.73p | Ordinary |
15:48:55 - 28-Mar-25 |
| Sell* | 69,226 | 7.722p | Ordinary |
15:46:27 - 28-Mar-25 |
| Sell* | 6,985 | 7.726p | Ordinary |
15:26:21 - 28-Mar-25 |
| Sell* | 22,500 | 7.738p | Ordinary |
14:31:39 - 28-Mar-25 |
| Sell* | 362 | 7.74p | Ordinary |
14:29:28 - 28-Mar-25 |
| Sell* | 259 | 7.74p | Ordinary |
14:05:14 - 28-Mar-25 |
| Sell* | 3,000 | 7.74p | Ordinary |
13:56:36 - 28-Mar-25 |
| Sell* | 3,875 | 7.74p | Ordinary |
13:50:59 - 28-Mar-25 |
| Sell* | 7,530 | 7.722p | Ordinary |
13:36:30 - 28-Mar-25 |
| Sell* | 1,602 | 7.726p | Ordinary |
13:08:57 - 28-Mar-25 |
| Sell* | 3,461 | 7.726p | Ordinary |
13:03:00 - 28-Mar-25 |
| Sell* | 3,000 | 7.726p | Ordinary |
12:53:50 - 28-Mar-25 |
| Unknown* | 27,160 | 7.75p | Ordinary |
12:14:53 - 28-Mar-25 |
| Unknown* | 25,755 | 7.75p | Ordinary |
12:14:15 - 28-Mar-25 |
| Sell* | 6,875 | 7.726p | Ordinary |
12:12:55 - 28-Mar-25 |
| Unknown* | 1,341 | 7.75p | Ordinary |
12:02:17 - 28-Mar-25 |
| Unknown* | 5,677 | 7.75p | Ordinary |
11:41:53 - 28-Mar-25 |
| Unknown* | 5,677 | 7.75p | Ordinary |
11:40:26 - 28-Mar-25 |
| Buy* | 13,292 | 7.794p | Ordinary |
11:33:39 - 28-Mar-25 |
| Buy* | 26,824 | 7.90p | Suspected BUY Trade |
11:00:29 - 28-Mar-25 |
| Buy* | 384 | 7.80p | Ordinary |
10:42:29 - 28-Mar-25 |
| Unknown* | 0 | 7.80p | SI Trade |
10:23:13 - 28-Mar-25 |
| Buy* | 214 | 7.90p | SI Trade |
10:19:28 - 28-Mar-25 |
| Buy* | 632 | 7.90p | SI Trade |
10:19:28 - 28-Mar-25 |
| Buy* | 5,063 | 7.90p | SI Trade |
10:19:27 - 28-Mar-25 |
| Buy* | 444 | 7.90p | SI Trade |
10:19:27 - 28-Mar-25 |
| Buy* | 126 | 7.90p | SI Trade |
10:14:28 - 28-Mar-25 |
| Buy* | 1,284 | 7.90p | SI Trade |
10:14:28 - 28-Mar-25 |
| Buy* | 1,265 | 7.90p | SI Trade |
10:14:28 - 28-Mar-25 |
| Buy* | 23 | 7.90p | SI Trade |
10:14:28 - 28-Mar-25 |
| Buy* | 7 | 7.90p | SI Trade |
10:14:28 - 28-Mar-25 |
| Sell* | 9,062 | 7.80p | SI Trade |
10:14:28 - 28-Mar-25 |
| Buy* | 12,682 | 7.885p | Ordinary |
10:13:10 - 28-Mar-25 |
| Sell* | 30,000 | 7.80p | Ordinary |
10:12:58 - 28-Mar-25 |
| Sell* | 30,000 | 7.80p | Ordinary |
10:12:49 - 28-Mar-25 |
| Sell* | 30,000 | 7.80p | Ordinary |
10:12:41 - 28-Mar-25 |
| Sell* | 30,000 | 7.80p | Ordinary |
10:12:30 - 28-Mar-25 |
| Buy* | 532 | 7.89p | Ordinary |
09:57:58 - 28-Mar-25 |
| Sell* | 1,574 | 7.826p | Ordinary |
09:55:29 - 28-Mar-25 |
| Buy* | 1,761 | 7.89p | Ordinary |
09:30:12 - 28-Mar-25 |
| Sell* | 12 | 7.80p | SI Trade |
09:04:33 - 28-Mar-25 |
| Buy* | 1,265 | 7.90p | SI Trade |
09:04:33 - 28-Mar-25 |
| Buy* | 1,266 | 7.90p | SI Trade |
09:04:33 - 28-Mar-25 |
| Buy* | 12 | 7.90p | SI Trade |
09:04:33 - 28-Mar-25 |
| Sell* | 12 | 7.80p | SI Trade |
09:04:33 - 28-Mar-25 |
| Buy* | 755 | 7.90p | SI Trade |
09:04:33 - 28-Mar-25 |
| Buy* | 12 | 7.90p | SI Trade |
09:04:33 - 28-Mar-25 |
| Buy* | 5,000 | 7.90p | SI Trade |
09:04:33 - 28-Mar-25 |
| Buy* | 15 | 7.90p | SI Trade |
09:04:33 - 28-Mar-25 |
| Buy* | 88 | 7.90p | SI Trade |
09:04:33 - 28-Mar-25 |
| Buy* | 33 | 7.90p | SI Trade |
09:04:33 - 28-Mar-25 |
| Buy* | 1,265 | 7.90p | SI Trade |
09:04:33 - 28-Mar-25 |
| Buy* | 12 | 7.90p | SI Trade |
09:04:33 - 28-Mar-25 |
| Sell* | 105 | 7.80p | SI Trade |
09:04:33 - 28-Mar-25 |
| Buy* | 164 | 7.90p | SI Trade |
09:04:33 - 28-Mar-25 |
| Buy* | 31 | 7.90p | SI Trade |
09:04:33 - 28-Mar-25 |
| Sell* | 633 | 7.89p | Ordinary |
09:04:05 - 28-Mar-25 |
| Buy* | 374 | 8.00p | Ordinary |
08:35:09 - 28-Mar-25 |
| Sell* | 1,267 | 7.89p | Ordinary |
08:35:08 - 28-Mar-25 |
| Sell* | 6,273 | 7.89p | Ordinary |
08:14:55 - 28-Mar-25 |
| Sell* | 12,522 | 7.89p | Ordinary |
08:02:25 - 28-Mar-25 |
| Sell* | 1,229 | 7.89p | Ordinary |
08:00:30 - 28-Mar-25 |
| Sell* | 88,000 | 7.8182p | Negotiated Trade |
16:42:01 - 27-Mar-25 |
| Sell* | 80,000 | 7.80p | Ordinary |
16:36:15 - 27-Mar-25 |
| Sell* | 80,000 | 7.80p | Uncrossing Trade |
16:35:28 - 27-Mar-25 |
| Sell* | 2,534 | 7.89p | Ordinary |
15:56:39 - 27-Mar-25 |
| Buy* | 125 | 8.00p | SI Trade |
15:42:45 - 27-Mar-25 |
| Sell* | 379 | 7.80p | SI Trade |
15:42:45 - 27-Mar-25 |
| Buy* | 58 | 8.00p | SI Trade |
15:42:45 - 27-Mar-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
15:42:45 - 27-Mar-25 |
| Buy* | 25 | 8.00p | SI Trade |
15:42:45 - 27-Mar-25 |
| Buy* | 250 | 8.00p | SI Trade |
15:42:45 - 27-Mar-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
15:42:45 - 27-Mar-25 |
| Buy* | 1,300 | 8.00p | SI Trade |
15:42:45 - 27-Mar-25 |
| Buy* | 150 | 8.00p | SI Trade |
15:42:45 - 27-Mar-25 |
| Sell* | 30,000 | 7.90p | Ordinary |
15:42:31 - 27-Mar-25 |
| Sell* | 1,267 | 7.926p | Ordinary |
15:34:18 - 27-Mar-25 |
| Buy* | 59,375 | 7.98p | Ordinary |
14:21:42 - 27-Mar-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
14:19:21 - 27-Mar-25 |
| Buy* | 65 | 8.00p | SI Trade |
14:19:21 - 27-Mar-25 |
| Buy* | 200 | 8.00p | SI Trade |
14:19:21 - 27-Mar-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
14:19:21 - 27-Mar-25 |
| Buy* | 437 | 8.00p | SI Trade |
14:19:21 - 27-Mar-25 |
| Buy* | 2,512 | 8.00p | SI Trade |
14:19:21 - 27-Mar-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
14:19:21 - 27-Mar-25 |
| Sell* | 1,200 | 7.90p | SI Trade |
14:19:21 - 27-Mar-25 |
| Buy* | 625 | 8.00p | SI Trade |
14:19:21 - 27-Mar-25 |
| Buy* | 38 | 8.00p | SI Trade |
14:19:21 - 27-Mar-25 |
| Buy* | 875 | 8.00p | SI Trade |
14:19:21 - 27-Mar-25 |
| Buy* | 51 | 8.00p | SI Trade |
14:19:21 - 27-Mar-25 |
| Sell* | 735 | 7.90p | SI Trade |
14:19:21 - 27-Mar-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
14:19:21 - 27-Mar-25 |
| Buy* | 84 | 8.00p | SI Trade |
14:19:21 - 27-Mar-25 |
| Buy* | 1,645 | 8.07p | Ordinary |
14:09:26 - 27-Mar-25 |
| Buy* | 2,684 | 8.0465p | Ordinary |
14:02:49 - 27-Mar-25 |
| Unknown* | 25,278 | 8.00p | Uncrossing Trade |
14:00:20 - 27-Mar-25 |
| Sell* | 22,376 | 7.9395p | Ordinary |
13:23:43 - 27-Mar-25 |
| Sell* | 5,000 | 7.952p | Ordinary |
13:18:40 - 27-Mar-25 |
| Sell* | 12,369 | 7.988p | Ordinary |
13:10:50 - 27-Mar-25 |
| Sell* | 3,129 | 7.988p | Ordinary |
12:14:36 - 27-Mar-25 |
| Buy* | 1,234 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 90 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 94 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 247 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 61 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 61 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 200 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 400 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 1,234 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 14 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 626 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 100 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 77 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 617 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 370 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 105 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Sell* | 484 | 7.90p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 61 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 148 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 1,200 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Sell* | 339 | 7.90p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 12 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 25 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 12 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 37 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Buy* | 2,469 | 8.10p | SI Trade |
11:46:26 - 27-Mar-25 |
| Sell* | 8,000 | 8.00p | Ordinary |
11:17:57 - 27-Mar-25 |
| Sell* | 2,875 | 8.00p | Ordinary |
10:57:47 - 27-Mar-25 |
| Sell* | 13,000 | 7.9999p | Ordinary |
10:53:50 - 27-Mar-25 |
| Sell* | 2,000 | 8.00p | Ordinary |
10:52:49 - 27-Mar-25 |
| Sell* | 7,708 | 7.9395p | Ordinary |
09:46:08 - 27-Mar-25 |
| Sell* | 3,241 | 8.00p | Ordinary |
09:40:39 - 27-Mar-25 |
| Sell* | 4,000 | 7.9395p | Ordinary |
09:33:55 - 27-Mar-25 |
| Sell* | 21,500 | 8.00p | Ordinary |
16:16:30 - 26-Mar-25 |
| Sell* | 6,500 | 8.00p | Ordinary |
16:16:17 - 26-Mar-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
16:13:25 - 26-Mar-25 |
| Unknown* | 50,000 | 7.95p | Ordinary |
16:06:54 - 26-Mar-25 |
| Unknown* | 50,000 | 7.95p | Negotiated Trade |
16:06:54 - 26-Mar-25 |
| Unknown* | -100,000 | 7.95p | Correction Negotiated Trade |
16:06:54 - 26-Mar-25 |
| Unknown* | 100,000 | 7.95p | Negotiated Trade |
16:06:54 - 26-Mar-25 |
| Sell* | 12,541 | 7.9395p | Ordinary |
16:06:35 - 26-Mar-25 |
| Sell* | 62,503 | 7.99p | Ordinary |
16:06:04 - 26-Mar-25 |
| Buy* | 301 | 8.30p | Ordinary |
15:19:18 - 26-Mar-25 |
| Buy* | 32 | 8.30p | Ordinary |
15:05:44 - 26-Mar-25 |
| Sell* | 1,105 | 8.004p | Ordinary |
14:34:15 - 26-Mar-25 |
| Buy* | 476 | 8.30p | Ordinary |
13:59:18 - 26-Mar-25 |
| Sell* | 1,971 | 8.065p | Ordinary |
13:57:40 - 26-Mar-25 |
| Sell* | 6,874 | 8.004p | Ordinary |
13:36:48 - 26-Mar-25 |
| Sell* | 616 | 7.90p | Ordinary |
13:24:35 - 26-Mar-25 |
| Buy* | 60 | 8.30p | Ordinary |
13:08:17 - 26-Mar-25 |
| Unknown* | 2,106,300 | 7.901p | Negotiated Trade |
11:49:18 - 26-Mar-25 |
| Unknown* | 2,106,300 | 7.90p | Negotiated Trade |
11:47:59 - 26-Mar-25 |
| Sell* | 50,000 | 8.02p | Ordinary |
11:21:01 - 26-Mar-25 |
| Sell* | 16,000 | 8.02p | Ordinary |
11:06:52 - 26-Mar-25 |
| Buy* | 28 | 8.30p | Ordinary |
11:01:01 - 26-Mar-25 |
| Sell* | 492 | 8.00p | Uncrossing Trade |
11:00:14 - 26-Mar-25 |
| Sell* | 50,000 | 7.961p | Ordinary |
10:49:05 - 26-Mar-25 |
| Buy* | 60 | 8.30p | Ordinary |
10:27:06 - 26-Mar-25 |
| Sell* | 3,655 | 8.07p | Ordinary |
10:04:57 - 26-Mar-25 |
| Buy* | 602 | 8.30p | Ordinary |
09:54:50 - 26-Mar-25 |
| Buy* | 25,000 | 8.30p | Suspected BUY Trade |
09:00:09 - 26-Mar-25 |
| Buy* | 100 | 8.30p | SI Trade |
08:52:05 - 26-Mar-25 |
| Sell* | 302 | 7.90p | SI Trade |
08:52:05 - 26-Mar-25 |
| Buy* | 1,204 | 8.30p | SI Trade |
08:52:05 - 26-Mar-25 |
| Buy* | 400 | 8.30p | SI Trade |
08:52:05 - 26-Mar-25 |
| Buy* | 30 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Sell* | 1,548 | 7.90p | SI Trade |
08:43:00 - 26-Mar-25 |
| Sell* | 200 | 7.90p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 843 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 2,500 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 3,012 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 120 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 15 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 1,204 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 15 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 1,204 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 300 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 100 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 1,204 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Sell* | 150 | 7.90p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 240 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Sell* | 250 | 7.90p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 15 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 550 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 2,409 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 15 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 60 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 36 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 2,628 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |
| Buy* | 100 | 8.30p | SI Trade |
08:43:00 - 26-Mar-25 |