| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,870 | 7.215p | Ordinary |
11:05:52 - 03-Sep-25 |
| Sell* | 5,000 | 7.215p | Ordinary |
10:08:14 - 03-Sep-25 |
| Sell* | 1,294 | 7.30p | Ordinary |
09:20:47 - 03-Sep-25 |
| Buy* | 99 | 7.40p | Ordinary |
09:11:44 - 03-Sep-25 |
| Sell* | 1,400 | 7.215p | Ordinary |
09:06:51 - 03-Sep-25 |
| Sell* | 1,000 | 7.215p | Ordinary |
09:01:49 - 03-Sep-25 |
| Sell* | 4,630 | 7.30p | Ordinary |
08:53:17 - 03-Sep-25 |
| Sell* | 5,880 | 7.215p | Ordinary |
08:02:51 - 03-Sep-25 |
| Sell* | 11,277 | 7.30p | Ordinary |
15:44:14 - 02-Sep-25 |
| Sell* | 10,606 | 7.255p | Ordinary |
15:32:42 - 02-Sep-25 |
| Buy* | 26,949 | 7.31p | Ordinary |
15:29:08 - 02-Sep-25 |
| Sell* | 13,494 | 7.255p | Ordinary |
15:24:57 - 02-Sep-25 |
| Buy* | 13 | 7.40p | Ordinary |
15:20:10 - 02-Sep-25 |
| Sell* | 3,000 | 7.255p | Ordinary |
15:18:44 - 02-Sep-25 |
| Sell* | 528 | 7.2144p | Ordinary |
14:01:01 - 02-Sep-25 |
| Sell* | 28,528 | 7.20p | Uncrossing Trade |
14:00:01 - 02-Sep-25 |
| Buy* | 2,227 | 7.32p | Ordinary |
12:01:48 - 02-Sep-25 |
| Buy* | 5,000 | 7.32p | Ordinary |
11:03:07 - 02-Sep-25 |
| Sell* | 9,472 | 7.20p | Uncrossing Trade |
11:00:26 - 02-Sep-25 |
| Buy* | 27 | 7.40p | Ordinary |
10:24:37 - 02-Sep-25 |
| Buy* | 46 | 7.40p | Ordinary |
10:19:42 - 02-Sep-25 |
| Buy* | 1,366 | 7.32p | Ordinary |
10:02:02 - 02-Sep-25 |
| Buy* | 135 | 7.40p | Ordinary |
08:53:41 - 02-Sep-25 |
| Buy* | 31 | 7.40p | SI Trade |
16:35:01 - 01-Sep-25 |
| Buy* | 8,378 | 7.40p | SI Trade |
16:35:01 - 01-Sep-25 |
| Buy* | 17,500 | 7.34p | Suspected BUY Trade |
16:35:01 - 01-Sep-25 |
| Buy* | 20,430 | 7.32p | Ordinary |
15:47:35 - 01-Sep-25 |
| Buy* | 3,210 | 7.32p | Ordinary |
15:09:29 - 01-Sep-25 |
| Buy* | 1 | 7.40p | Ordinary |
15:09:09 - 01-Sep-25 |
| Unknown* | 225,000 | 7.37p | Ordinary |
15:00:39 - 01-Sep-25 |
| Buy* | 484 | 7.40p | Ordinary |
14:51:51 - 01-Sep-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
13:52:24 - 01-Sep-25 |
| Sell* | 150,000 | 7.30p | Ordinary |
13:43:01 - 01-Sep-25 |
| Buy* | 818 | 7.40p | Ordinary |
13:17:31 - 01-Sep-25 |
| Sell* | 10,014 | 7.25p | Ordinary |
13:14:03 - 01-Sep-25 |
| Buy* | 13 | 7.40p | Ordinary |
12:20:51 - 01-Sep-25 |
| Sell* | 5,285 | 7.25p | Ordinary |
12:16:07 - 01-Sep-25 |
| Sell* | 2,225 | 7.25p | Ordinary |
12:14:57 - 01-Sep-25 |
| Buy* | 13,605 | 7.35p | Ordinary |
12:05:24 - 01-Sep-25 |
| Buy* | 6,640 | 7.35p | Ordinary |
12:04:14 - 01-Sep-25 |
| Sell* | 58 | 7.20p | Ordinary |
12:03:44 - 01-Sep-25 |
| Sell* | 3,868 | 7.25p | Ordinary |
10:39:18 - 01-Sep-25 |
| Sell* | 20,529 | 7.25p | Ordinary |
10:33:13 - 01-Sep-25 |
| Buy* | 135,759 | 7.359p | Ordinary |
09:47:52 - 01-Sep-25 |
| Buy* | 1,353 | 7.388p | Ordinary |
09:44:24 - 01-Sep-25 |
| Buy* | 90,000 | 7.359p | Ordinary |
09:41:39 - 01-Sep-25 |
| Buy* | 1,956 | 7.359p | Ordinary |
09:19:28 - 01-Sep-25 |
| Sell* | 7,096 | 7.215p | Ordinary |
08:49:07 - 01-Sep-25 |
| Buy* | 67 | 7.40p | Ordinary |
08:44:11 - 01-Sep-25 |
| Buy* | 6,793 | 7.36p | Ordinary |
08:40:08 - 01-Sep-25 |
| Buy* | 1,351 | 7.40p | Ordinary |
08:38:05 - 01-Sep-25 |
| Buy* | 2 | 7.40p | Ordinary |
08:17:54 - 01-Sep-25 |
| Buy* | 98 | 7.40p | Ordinary |
08:16:56 - 01-Sep-25 |
| Unknown* | 240 | 7.40p | SI Trade |
08:12:17 - 01-Sep-25 |
| Unknown* | 240 | 7.20p | SI Trade |
08:12:17 - 01-Sep-25 |
| Unknown* | 18 | 7.40p | SI Trade |
08:12:17 - 01-Sep-25 |
| Unknown* | 18 | 7.20p | SI Trade |
08:12:17 - 01-Sep-25 |
| Unknown* | 23 | 7.40p | SI Trade |
08:12:17 - 01-Sep-25 |
| Unknown* | 80 | 7.40p | SI Trade |
08:12:17 - 01-Sep-25 |
| Unknown* | 135 | 7.40p | SI Trade |
08:12:17 - 01-Sep-25 |
| Unknown* | 202 | 7.40p | SI Trade |
08:12:17 - 01-Sep-25 |
| Unknown* | 13 | 7.40p | SI Trade |
08:12:17 - 01-Sep-25 |
| Unknown* | 454 | 7.20p | SI Trade |
08:12:17 - 01-Sep-25 |
| Unknown* | 126 | 7.40p | SI Trade |
08:12:17 - 01-Sep-25 |
| Unknown* | 126 | 7.20p | SI Trade |
08:12:17 - 01-Sep-25 |
| Buy* | 16,144 | 7.359p | Ordinary |
08:10:34 - 01-Sep-25 |
| Buy* | 1,128 | 7.359p | Ordinary |
08:10:33 - 01-Sep-25 |
| Buy* | 965 | 7.359p | Ordinary |
08:10:32 - 01-Sep-25 |
| Sell* | 33,366 | 7.215p | Ordinary |
08:00:25 - 01-Sep-25 |
| Buy* | 13,494 | 7.355p | Ordinary |
08:00:17 - 01-Sep-25 |
| Buy* | 13,494 | 7.355p | Ordinary |
08:00:15 - 01-Sep-25 |
| Buy* | 3,954 | 7.36p | Ordinary |
16:15:34 - 29-Aug-25 |
| Buy* | 6,725 | 7.36p | Ordinary |
16:14:46 - 29-Aug-25 |
| Sell* | 150,000 | 7.30p | Ordinary |
16:09:57 - 29-Aug-25 |
| Buy* | 1,000 | 7.365p | Ordinary |
15:48:23 - 29-Aug-25 |
| Buy* | 50,000 | 7.367p | Ordinary |
15:14:51 - 29-Aug-25 |
| Buy* | 224 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 400 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 50 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Sell* | 674 | 7.20p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 347 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 22 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Sell* | 369 | 7.20p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 26 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 54 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Sell* | 35 | 7.20p | SI Trade |
15:11:35 - 29-Aug-25 |
| Sell* | 45 | 7.20p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 446 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 135 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Sell* | 581 | 7.20p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 34 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Sell* | 34 | 7.20p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 313 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 43 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 70 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 500 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 23 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 1,351 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 783 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 60 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 116 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 135 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 270 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Unknown* | 300,000 | 7.25p | Ordinary |
15:09:00 - 29-Aug-25 |
| Sell* | 11,612 | 7.32p | Ordinary |
14:37:56 - 29-Aug-25 |
| Sell* | 9,731 | 7.215p | Ordinary |
14:13:38 - 29-Aug-25 |
| Sell* | 15,000 | 7.34p | Uncrossing Trade |
14:00:26 - 29-Aug-25 |
| Sell* | 575 | 7.20p | Ordinary |
13:52:02 - 29-Aug-25 |
| Buy* | 54 | 7.387p | Ordinary |
13:42:26 - 29-Aug-25 |
| Sell* | 3,289 | 7.215p | Ordinary |
13:25:27 - 29-Aug-25 |
| Buy* | 323 | 7.387p | Ordinary |
13:21:58 - 29-Aug-25 |
| Sell* | 97,260 | 7.30p | Ordinary |
12:44:47 - 29-Aug-25 |
| Sell* | 9,631 | 7.30p | Ordinary |
11:01:45 - 29-Aug-25 |
| Sell* | 11,758 | 7.215p | Ordinary |
10:09:34 - 29-Aug-25 |
| Sell* | 3,284 | 7.215p | Ordinary |
09:48:23 - 29-Aug-25 |
| Sell* | 18,334 | 7.266p | Ordinary |
09:25:27 - 29-Aug-25 |
| Buy* | 2,026 | 7.40p | Ordinary |
09:25:15 - 29-Aug-25 |
| Buy* | 36,838 | 7.40p | Ordinary |
09:14:45 - 29-Aug-25 |
| Sell* | 30,000 | 7.34p | Uncrossing Trade |
09:00:00 - 29-Aug-25 |
| Buy* | 54 | 7.40p | Ordinary |
08:14:26 - 29-Aug-25 |
| Sell* | 2,131 | 7.266p | Ordinary |
08:12:06 - 29-Aug-25 |
| Buy* | 2,027 | 7.40p | Ordinary |
16:22:54 - 28-Aug-25 |
| Buy* | 40,000 | 7.39p | Ordinary |
16:04:20 - 28-Aug-25 |
| Buy* | 21 | 7.50p | Ordinary |
15:31:29 - 28-Aug-25 |
| Buy* | 660 | 7.50p | Ordinary |
14:43:54 - 28-Aug-25 |
| Sell* | 25,520 | 7.215p | Ordinary |
13:24:04 - 28-Aug-25 |
| Buy* | 879 | 7.39p | Ordinary |
12:27:48 - 28-Aug-25 |
| Sell* | 27,370 | 7.218p | Ordinary |
11:57:13 - 28-Aug-25 |
| Buy* | 5,288 | 7.38p | Ordinary |
11:33:14 - 28-Aug-25 |
| Buy* | 9,006 | 7.39p | Ordinary |
09:43:12 - 28-Aug-25 |
| Buy* | 14,560 | 7.39p | Ordinary |
09:38:59 - 28-Aug-25 |
| Buy* | 13 | 7.50p | Ordinary |
09:36:24 - 28-Aug-25 |
| Buy* | 2,703 | 7.40p | Ordinary |
09:29:24 - 28-Aug-25 |
| Buy* | 31 | 7.50p | Ordinary |
09:26:26 - 28-Aug-25 |
| Buy* | 4,017 | 7.43p | Ordinary |
09:00:45 - 28-Aug-25 |
| Buy* | 43 | 7.50p | Ordinary |
08:32:15 - 28-Aug-25 |
| Buy* | 12,900 | 7.44p | Ordinary |
08:17:37 - 28-Aug-25 |
| Sell* | 6,864 | 7.285p | Ordinary |
08:14:35 - 28-Aug-25 |
| Buy* | 3,850 | 7.48p | Ordinary |
08:02:39 - 28-Aug-25 |
| Sell* | 3,256 | 7.285p | Ordinary |
08:00:20 - 28-Aug-25 |
| Buy* | 3,000 | 7.44p | Ordinary |
16:28:14 - 27-Aug-25 |
| Sell* | 4,294 | 7.266p | Ordinary |
15:11:33 - 27-Aug-25 |
| Sell* | 41,000 | 7.27p | Ordinary |
14:42:41 - 27-Aug-25 |
| Buy* | 1,277 | 7.44p | Ordinary |
14:08:17 - 27-Aug-25 |
| Buy* | 3 | 7.44p | Ordinary |
14:04:47 - 27-Aug-25 |
| Buy* | 13,324 | 7.43p | Ordinary |
13:59:56 - 27-Aug-25 |
| Sell* | 1,236 | 7.27p | Ordinary |
13:01:11 - 27-Aug-25 |
| Buy* | 1,345 | 7.43p | Ordinary |
12:59:41 - 27-Aug-25 |
| Sell* | 55,120 | 7.266p | Ordinary |
12:28:23 - 27-Aug-25 |
| Buy* | 2,543 | 7.43p | Ordinary |
11:00:33 - 27-Aug-25 |
| Buy* | 1,500 | 7.44p | Ordinary |
10:06:08 - 27-Aug-25 |
| Sell* | 10,000 | 7.266p | Ordinary |
09:29:56 - 27-Aug-25 |
| Buy* | 13 | 7.50p | Ordinary |
09:15:51 - 27-Aug-25 |
| Buy* | 1,452 | 7.44p | Ordinary |
09:14:23 - 27-Aug-25 |
| Sell* | 13,886 | 7.266p | Ordinary |
08:54:46 - 27-Aug-25 |
| Buy* | 13 | 7.50p | Ordinary |
08:35:11 - 27-Aug-25 |
| Buy* | 3,669 | 7.66p | Suspected BUY Trade |
16:35:10 - 26-Aug-25 |
| Buy* | 449 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 53 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 40 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 24 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Sell* | 568 | 7.20p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 1,994 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 16 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 133 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 19 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 206 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 142 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 96 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 80 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 100 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 16 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 100 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 100 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 266 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 50 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 16 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 50 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 6,666 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 27 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 20 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Buy* | 2,019 | 7.50p | SI Trade |
16:11:30 - 26-Aug-25 |
| Sell* | 175 | 7.20p | SI Trade |
16:11:30 - 26-Aug-25 |
| Sell* | 4,356 | 7.312p | Ordinary |
16:11:18 - 26-Aug-25 |
| Sell* | 5,000 | 7.3146p | Ordinary |
15:55:08 - 26-Aug-25 |
| Sell* | 5,862 | 7.3146p | Ordinary |
15:42:53 - 26-Aug-25 |
| Buy* | 6,559 | 7.44p | Ordinary |
15:38:18 - 26-Aug-25 |
| Buy* | 1,290 | 7.44p | Ordinary |
15:31:35 - 26-Aug-25 |
| Buy* | 3,696 | 7.44p | Ordinary |
15:25:04 - 26-Aug-25 |
| Buy* | 2,688 | 7.439p | Ordinary |
14:10:13 - 26-Aug-25 |
| Sell* | 38,000 | 7.34p | Uncrossing Trade |
14:00:21 - 26-Aug-25 |
| Sell* | 3,000 | 7.3146p | Ordinary |
12:21:34 - 26-Aug-25 |
| Buy* | 12,000 | 7.66p | Suspected BUY Trade |
11:00:00 - 26-Aug-25 |
| Buy* | 524 | 7.44p | Ordinary |
10:34:35 - 26-Aug-25 |
| Buy* | 1,183 | 7.44p | Ordinary |
10:04:57 - 26-Aug-25 |
| Buy* | 6,559 | 7.44p | Ordinary |
10:00:51 - 26-Aug-25 |