| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,703 | 8.09p | Ordinary |
16:27:58 - 16-Jul-25 |
| Unknown* | 300,000 | 8.00p | OTC Trade |
16:25:00 - 16-Jul-25 |
| Sell* | 5,000 | 8.09p | Ordinary |
15:54:27 - 16-Jul-25 |
| Sell* | 130,000 | 8.10p | Ordinary |
15:32:45 - 16-Jul-25 |
| Sell* | 8,567 | 8.10p | Ordinary |
15:03:09 - 16-Jul-25 |
| Sell* | 6,389 | 7.92p | Ordinary |
14:59:08 - 16-Jul-25 |
| Sell* | 1,204 | 8.10p | Ordinary |
14:53:10 - 16-Jul-25 |
| Unknown* | -100,000 | 8.00p | Ordinary Correction |
14:51:42 - 16-Jul-25 |
| Sell* | 100,000 | 8.00p | Ordinary |
14:51:42 - 16-Jul-25 |
| Buy* | 22 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 448 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 632 | 7.90p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 162 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 12 | 7.90p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 105 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 117 | 7.90p | SI Trade |
14:51:27 - 16-Jul-25 |
| Unknown* | 0 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 35 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 27 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 12 | 7.90p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 13 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 100 | 7.90p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 1,345 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 112 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 60 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 60 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 352 | 7.90p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 1,250 | 7.90p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 100 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 100 | 7.90p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 209 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 70 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 253 | 7.90p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 38 | 7.90p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 1,326 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 250 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 56 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 1,645 | 7.90p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 545 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 42 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 400 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 82 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 2,409 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 100 | 7.90p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 60 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 39 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 120 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 48 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 240 | 7.90p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 24 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 361 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Buy* | 1,079 | 8.30p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 4,993 | 7.90p | SI Trade |
14:51:27 - 16-Jul-25 |
| Sell* | 49,850 | 8.00p | Ordinary |
14:51:15 - 16-Jul-25 |
| Buy* | 1,224 | 8.19p | Ordinary |
14:42:11 - 16-Jul-25 |
| Sell* | 35,000 | 7.82p | Negotiated Trade |
14:40:07 - 16-Jul-25 |
| Sell* | 3,556 | 8.125p | Ordinary |
14:33:04 - 16-Jul-25 |
| Sell* | 35,000 | 7.82p | Negotiated Trade |
14:25:56 - 16-Jul-25 |
| Sell* | 18,387 | 8.125p | Ordinary |
14:25:36 - 16-Jul-25 |
| Sell* | 60,794 | 7.91p | Negotiated Trade |
13:57:13 - 16-Jul-25 |
| Sell* | 4,615 | 8.022p | Ordinary |
13:56:03 - 16-Jul-25 |
| Sell* | 8,899 | 8.022p | Ordinary |
13:46:30 - 16-Jul-25 |
| Sell* | 5,391 | 8.125p | Ordinary |
12:51:50 - 16-Jul-25 |
| Buy* | 2,430 | 8.23p | Ordinary |
12:49:49 - 16-Jul-25 |
| Sell* | 7,089 | 8.022p | Ordinary |
11:36:14 - 16-Jul-25 |
| Sell* | 15,000 | 8.14p | Ordinary |
11:10:59 - 16-Jul-25 |
| Sell* | 5,995 | 8.14p | Ordinary |
10:29:50 - 16-Jul-25 |
| Buy* | 602 | 8.30p | Ordinary |
10:17:20 - 16-Jul-25 |
| Sell* | 12,850 | 8.14p | Ordinary |
10:13:47 - 16-Jul-25 |
| Sell* | 20,000 | 8.003p | Ordinary |
08:38:56 - 16-Jul-25 |
| Unknown* | 2,138 | 8.15p | Ordinary |
08:36:05 - 16-Jul-25 |
| Sell* | 315 | 8.00p | Ordinary |
08:31:05 - 16-Jul-25 |
| Sell* | 5,957 | 8.003p | Ordinary |
08:28:21 - 16-Jul-25 |
| Unknown* | 35,325 | 8.15p | Ordinary |
08:10:59 - 16-Jul-25 |
| Sell* | 25,000 | 8.14p | Ordinary |
08:04:09 - 16-Jul-25 |
| Unknown* | 25,000 | 8.15p | Ordinary |
08:03:34 - 16-Jul-25 |
| Unknown* | 12,274 | 8.15p | Ordinary |
08:00:24 - 16-Jul-25 |
| Sell* | 1,500 | 8.003p | Ordinary |
16:27:22 - 15-Jul-25 |
| Buy* | 12,064 | 8.19p | Ordinary |
16:20:14 - 15-Jul-25 |
| Sell* | 37,914 | 8.00p | Ordinary |
16:18:24 - 15-Jul-25 |
| Buy* | 158 | 8.195p | Ordinary |
16:12:05 - 15-Jul-25 |
| Buy* | 10,000 | 8.19p | Ordinary |
16:06:57 - 15-Jul-25 |
| Sell* | 100,000 | 8.00p | Ordinary |
15:55:10 - 15-Jul-25 |
| Unknown* | 100,000 | 8.00p | OTC Trade |
15:51:18 - 15-Jul-25 |
| Sell* | 100,000 | 8.00p | Ordinary |
15:47:52 - 15-Jul-25 |
| Buy* | 99 | 8.30p | Ordinary |
15:47:49 - 15-Jul-25 |
| Buy* | 3 | 8.30p | Ordinary |
15:40:34 - 15-Jul-25 |
| Buy* | 50,000 | 8.174p | Ordinary |
15:37:15 - 15-Jul-25 |
| Buy* | 4,884 | 8.19p | Ordinary |
15:30:48 - 15-Jul-25 |
| Sell* | 12,500 | 8.01p | Ordinary |
14:38:51 - 15-Jul-25 |
| Buy* | 4,273 | 8.19p | Ordinary |
13:59:25 - 15-Jul-25 |
| Buy* | 10,000 | 8.19p | Ordinary |
13:55:03 - 15-Jul-25 |
| Buy* | 18,288 | 8.18p | Ordinary |
13:35:33 - 15-Jul-25 |
| Sell* | 1,932 | 8.00p | Ordinary |
13:21:09 - 15-Jul-25 |
| Buy* | 5,000 | 8.19p | Ordinary |
12:30:23 - 15-Jul-25 |
| Buy* | 22 | 8.30p | Ordinary |
10:08:16 - 15-Jul-25 |
| Sell* | 3,000 | 8.00p | Ordinary |
10:07:07 - 15-Jul-25 |
| Buy* | 1,036 | 8.30p | Ordinary |
10:06:57 - 15-Jul-25 |
| Buy* | 2,442 | 8.19p | Ordinary |
08:46:44 - 15-Jul-25 |
| Sell* | 2,649 | 8.003p | Ordinary |
08:43:33 - 15-Jul-25 |
| Sell* | 300 | 8.00p | Ordinary |
08:36:22 - 15-Jul-25 |
| Sell* | 88 | 8.00p | Ordinary |
08:36:22 - 15-Jul-25 |
| Buy* | 14 | 8.30p | SI Trade |
08:36:16 - 15-Jul-25 |
| Sell* | 14 | 7.80p | SI Trade |
08:36:16 - 15-Jul-25 |
| Buy* | 427 | 8.30p | SI Trade |
08:36:16 - 15-Jul-25 |
| Buy* | 120 | 8.30p | SI Trade |
08:36:16 - 15-Jul-25 |
| Buy* | 120 | 8.30p | SI Trade |
08:36:16 - 15-Jul-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:36:16 - 15-Jul-25 |
| Sell* | 680 | 7.80p | SI Trade |
08:36:16 - 15-Jul-25 |
| Sell* | 200 | 7.80p | Ordinary |
08:30:27 - 15-Jul-25 |
| Buy* | 4 | 8.30p | Ordinary |
08:30:26 - 15-Jul-25 |
| Buy* | 6,112 | 8.18p | Ordinary |
08:24:32 - 15-Jul-25 |
| Sell* | 5,000 | 7.99p | Ordinary |
08:19:08 - 15-Jul-25 |
| Sell* | 2,191 | 7.99p | Ordinary |
08:13:37 - 15-Jul-25 |
| Buy* | 120 | 8.30p | Ordinary |
08:12:43 - 15-Jul-25 |
| Buy* | 43,000 | 8.09p | Ordinary |
08:07:32 - 15-Jul-25 |
| Buy* | 3,391 | 8.08p | Ordinary |
08:06:38 - 15-Jul-25 |
| Buy* | 780 | 8.08p | Ordinary |
08:06:36 - 15-Jul-25 |
| Sell* | 9,595 | 7.803p | Ordinary |
08:04:50 - 15-Jul-25 |
| Buy* | 12 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 145 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 12 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 12 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 123 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 12 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 123 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 617 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 1,691 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 12 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 123 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 12 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 14 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 825 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 123 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 12 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 3,086 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 19 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 25 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 26 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 617 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 15 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 197 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 12 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 12 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 37 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 20 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 300 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 100 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 61 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 330 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 12 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 171 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Buy* | 12 | 8.10p | SI Trade |
08:04:04 - 15-Jul-25 |
| Unknown* | 3,660 | 7.99p | Ordinary |
08:03:59 - 15-Jul-25 |
| Unknown* | -3,659 | 7.99p | Ordinary Correction |
08:03:59 - 15-Jul-25 |
| Buy* | 3,659 | 7.99p | Ordinary |
08:03:59 - 15-Jul-25 |
| Buy* | 900 | 8.00p | Ordinary |
08:00:15 - 15-Jul-25 |
| Buy* | 4 | 8.00p | Ordinary |
08:00:15 - 15-Jul-25 |
| Buy* | 18,759 | 7.996p | Ordinary |
08:00:09 - 15-Jul-25 |
| Buy* | 12,506 | 7.996p | Ordinary |
08:00:09 - 15-Jul-25 |
| Sell* | 8,932 | 7.80p | Uncrossing Trade |
16:35:26 - 14-Jul-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
16:33:02 - 14-Jul-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
16:08:33 - 14-Jul-25 |
| Buy* | 3,532 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Buy* | 534 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Buy* | 112 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Buy* | 140 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Unknown* | 0 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Buy* | 321 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Buy* | 20 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Buy* | 11 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Buy* | 180 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Buy* | 484 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Buy* | 2,380 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Sell* | 100 | 8.00p | SI Trade |
16:08:32 - 14-Jul-25 |
| Buy* | 119 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Buy* | 309 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Buy* | 630 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Buy* | 100 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Buy* | 100 | 8.40p | SI Trade |
16:08:32 - 14-Jul-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
16:08:24 - 14-Jul-25 |