| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 8.10p | Ordinary |
16:04:22 - 15-Dec-25 |
| Buy* | 6,140 | 8.02p | Ordinary |
15:55:19 - 15-Dec-25 |
| Buy* | 69 | 8.03p | Ordinary |
15:13:12 - 15-Dec-25 |
| Buy* | 185 | 8.10p | Ordinary |
14:51:11 - 15-Dec-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
14:37:53 - 15-Dec-25 |
| Buy* | 9 | 8.10p | Ordinary |
14:34:55 - 15-Dec-25 |
| Buy* | 6 | 8.10p | Ordinary |
14:34:07 - 15-Dec-25 |
| Sell* | 4,880 | 7.799p | Ordinary |
14:24:45 - 15-Dec-25 |
| Buy* | 30,000 | 8.0356p | Ordinary |
13:33:38 - 15-Dec-25 |
| Buy* | 617 | 8.10p | Ordinary |
12:51:39 - 15-Dec-25 |
| Buy* | 2,233 | 8.065p | Ordinary |
12:48:16 - 15-Dec-25 |
| Sell* | 22,820 | 7.77p | Ordinary |
12:31:06 - 15-Dec-25 |
| Buy* | 162 | 8.05p | Ordinary |
11:56:00 - 15-Dec-25 |
| Buy* | 18,916 | 8.025p | Ordinary |
11:53:56 - 15-Dec-25 |
| Buy* | 8,442 | 8.10p | Ordinary |
11:31:54 - 15-Dec-25 |
| Sell* | 650 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 24 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 24 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 529 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 12 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 186 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 493 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 371 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 50 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 900 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Unknown* | 0 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 12 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 13 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 3,387 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 1,000 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 12 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 4,400 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 13 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 13 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 19 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 19 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 38 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 678 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 3,086 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 3,764 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 617 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 617 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 175 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 370 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 18 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 226 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 138 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 1,543 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 33 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 166 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 750 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 25 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 617 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 25 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 64 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 47 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 80 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 61 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 3,066 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 925 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 25 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 16 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 691 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 308 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 1,000 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 987 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 24 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 3,086 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 846 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 700 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 1,358 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 246 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 1,039 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 32 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 135 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 35 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 41 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 392 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 21 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 386 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 92 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 1,234 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 12 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 393 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 95 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 1,000 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 46 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 12 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 12 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 1,890 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 111 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 617 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 10 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 86 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 61 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 1,308 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 36 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 617 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 12 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 61 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 2,000 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 58 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 154 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 3 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 250 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 12 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 14 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 30 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 439 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 246 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 15 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 160 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 100 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 1,234 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 98 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 456 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 123 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 617 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 12 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 614 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 12 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 193 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Sell* | 4,400 | 7.60p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 17 | 8.10p | SI Trade |
11:31:22 - 15-Dec-25 |
| Buy* | 130,484 | 8.00p | Ordinary |
11:29:38 - 15-Dec-25 |
| Buy* | 187 | 8.00p | Ordinary |
11:29:20 - 15-Dec-25 |
| Sell* | 2,000 | 7.77p | Ordinary |
11:25:26 - 15-Dec-25 |
| Buy* | 1,570 | 8.00p | Ordinary |
11:09:06 - 15-Dec-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
11:03:12 - 15-Dec-25 |
| Buy* | 1,201 | 8.00p | Ordinary |
10:42:11 - 15-Dec-25 |
| Sell* | 13,000 | 7.76p | Ordinary |
10:30:45 - 15-Dec-25 |
| Buy* | 312 | 8.00p | Ordinary |
09:25:35 - 15-Dec-25 |
| Buy* | 312 | 8.00p | Ordinary |
09:14:33 - 15-Dec-25 |
| Buy* | 5,000 | 7.992p | Ordinary |
09:13:16 - 15-Dec-25 |
| Buy* | 63,750 | 8.00p | Ordinary |
09:01:54 - 15-Dec-25 |
| Buy* | 64,150 | 7.95p | Ordinary |
09:01:20 - 15-Dec-25 |
| Buy* | 818 | 7.94p | Ordinary |
09:00:41 - 15-Dec-25 |
| Buy* | 64,231 | 7.94p | Ordinary |
09:00:26 - 15-Dec-25 |
| Buy* | 1,210 | 8.00p | Suspected BUY Trade |
09:00:09 - 15-Dec-25 |
| Buy* | 1,195 | 7.95p | Ordinary |
08:39:32 - 15-Dec-25 |
| Buy* | 130 | 7.97p | Ordinary |
08:16:31 - 15-Dec-25 |
| Buy* | 2,000 | 7.97p | Ordinary |
08:10:39 - 15-Dec-25 |
| Buy* | 437 | 7.97p | Ordinary |
08:10:20 - 15-Dec-25 |
| Sell* | 1,905 | 7.71p | Ordinary |
08:00:16 - 15-Dec-25 |
| Buy* | 1,200 | 8.00p | Ordinary |
08:00:16 - 15-Dec-25 |
| Unknown* | 700,000 | 7.813p | Negotiated Trade |
16:26:54 - 12-Dec-25 |
| Buy* | 4,578 | 7.86p | Ordinary |
16:13:05 - 12-Dec-25 |
| Buy* | 99 | 8.00p | Ordinary |
16:11:42 - 12-Dec-25 |
| Buy* | 6,361 | 7.86p | Ordinary |
16:10:43 - 12-Dec-25 |
| Sell* | 628 | 7.65p | Ordinary |
16:01:48 - 12-Dec-25 |
| Buy* | 45 | 8.00p | Ordinary |
15:46:24 - 12-Dec-25 |
| Buy* | 12,570 | 7.86p | Ordinary |
15:43:45 - 12-Dec-25 |
| Buy* | 12 | 8.00p | Ordinary |
15:42:29 - 12-Dec-25 |
| Sell* | 5,200 | 7.71p | Ordinary |
15:19:27 - 12-Dec-25 |
| Buy* | 51 | 7.86p | Ordinary |
15:07:17 - 12-Dec-25 |
| Buy* | 3,128 | 7.99p | Ordinary |
15:00:37 - 12-Dec-25 |
| Buy* | 64,834 | 7.86p | Ordinary |
14:23:06 - 12-Dec-25 |
| Sell* | 1,554 | 7.71p | Ordinary |
12:37:37 - 12-Dec-25 |
| Sell* | 500 | 7.615p | Ordinary |
11:53:26 - 12-Dec-25 |
| Buy* | 8,842 | 7.86p | Ordinary |
11:46:44 - 12-Dec-25 |
| Buy* | 1,419 | 7.86p | Ordinary |
11:45:14 - 12-Dec-25 |
| Sell* | 93,687 | 7.64p | Ordinary |
10:55:12 - 12-Dec-25 |
| Sell* | 3,380 | 7.71p | Ordinary |
10:45:34 - 12-Dec-25 |
| Sell* | 25,660 | 7.71p | Ordinary |
10:37:53 - 12-Dec-25 |
| Sell* | 118,905 | 7.6304p | Ordinary |
09:58:23 - 12-Dec-25 |
| Buy* | 12,620 | 7.86p | Ordinary |
09:32:34 - 12-Dec-25 |
| Sell* | 130,484 | 7.66p | Ordinary |
09:06:15 - 12-Dec-25 |
| Sell* | 73 | 7.60p | Ordinary |
08:34:47 - 12-Dec-25 |
| Buy* | 9,000 | 8.00p | Ordinary |
08:27:21 - 12-Dec-25 |
| Buy* | 12,500 | 7.86p | Ordinary |
08:24:07 - 12-Dec-25 |
| Buy* | 30,000 | 7.86p | Ordinary |
08:15:54 - 12-Dec-25 |
| Buy* | 6,209 | 7.86p | Ordinary |
08:03:52 - 12-Dec-25 |
| Buy* | 1,756 | 7.86p | Ordinary |
16:06:38 - 11-Dec-25 |
| Buy* | 6,240 | 7.86p | Ordinary |
15:39:09 - 11-Dec-25 |
| Buy* | 63,451 | 7.88p | Ordinary |
14:48:28 - 11-Dec-25 |
| Buy* | 25,000 | 7.88p | Ordinary |
14:38:42 - 11-Dec-25 |
| Buy* | 64 | 8.00p | Ordinary |
14:30:14 - 11-Dec-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
14:22:30 - 11-Dec-25 |
| Buy* | 30,000 | 7.88p | Ordinary |
14:16:41 - 11-Dec-25 |
| Sell* | 123 | 7.60p | Ordinary |
13:54:50 - 11-Dec-25 |
| Buy* | 6,224 | 7.88p | Ordinary |
12:34:18 - 11-Dec-25 |
| Buy* | 4,980 | 7.88p | Ordinary |
12:15:11 - 11-Dec-25 |
| Sell* | 31,172 | 7.65p | Ordinary |
12:03:40 - 11-Dec-25 |
| Sell* | 277 | 7.65p | Ordinary |
12:01:56 - 11-Dec-25 |
| Sell* | 24,875 | 7.65p | Ordinary |
11:30:56 - 11-Dec-25 |
| Sell* | 31,339 | 7.65p | Ordinary |
11:30:42 - 11-Dec-25 |
| Buy* | 6,190 | 7.90p | Ordinary |
10:03:56 - 11-Dec-25 |
| Sell* | 8,222 | 7.65p | Ordinary |
10:01:03 - 11-Dec-25 |
| Buy* | 25,000 | 7.90p | Ordinary |
09:52:14 - 11-Dec-25 |
| Buy* | 11,000 | 7.90p | Ordinary |
09:32:44 - 11-Dec-25 |
| Sell* | 2,458 | 7.62p | Uncrossing Trade |
09:00:17 - 11-Dec-25 |
| Buy* | 85,955 | 7.90p | Ordinary |
08:58:42 - 11-Dec-25 |
| Buy* | 125,000 | 7.90p | Ordinary |
08:53:15 - 11-Dec-25 |
| Buy* | 50 | 8.00p | Ordinary |
08:36:13 - 11-Dec-25 |
| Buy* | 1 | 8.00p | Ordinary |
08:34:11 - 11-Dec-25 |
| Buy* | 125,000 | 7.90p | Ordinary |
08:32:55 - 11-Dec-25 |
| Buy* | 227 | 8.00p | Ordinary |
08:07:16 - 11-Dec-25 |
| Buy* | 10,000 | 7.88p | Ordinary |
08:06:01 - 11-Dec-25 |
| Buy* | 1,751 | 7.88p | Ordinary |
08:04:20 - 11-Dec-25 |
| Sell* | 1 | 7.62p | Uncrossing Trade |
08:00:17 - 11-Dec-25 |