| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | 8.10p | Ordinary |
15:12:06 - 25-Nov-25 |
| Sell* | 4,394 | 7.92p | Ordinary |
14:43:46 - 25-Nov-25 |
| Sell* | 1,066 | 7.80p | Ordinary |
14:25:59 - 25-Nov-25 |
| Sell* | 3,195 | 7.92p | Ordinary |
13:53:31 - 25-Nov-25 |
| Buy* | 2,000 | 8.059p | Ordinary |
13:33:27 - 25-Nov-25 |
| Buy* | 552 | 8.059p | Ordinary |
13:24:00 - 25-Nov-25 |
| Buy* | 6 | 8.10p | Ordinary |
13:18:26 - 25-Nov-25 |
| Buy* | 86 | 8.10p | Ordinary |
13:02:49 - 25-Nov-25 |
| Buy* | 322 | 8.067p | Ordinary |
11:21:16 - 25-Nov-25 |
| Buy* | 308 | 8.10p | Ordinary |
11:19:32 - 25-Nov-25 |
| Buy* | 62,023 | 8.055p | Ordinary |
10:21:11 - 25-Nov-25 |
| Buy* | 34 | 8.10p | Ordinary |
10:15:42 - 25-Nov-25 |
| Buy* | 157 | 8.10p | Ordinary |
10:12:37 - 25-Nov-25 |
| Sell* | 1,250 | 7.916p | Ordinary |
09:50:55 - 25-Nov-25 |
| Sell* | 6,000 | 7.92p | Ordinary |
09:32:10 - 25-Nov-25 |
| Buy* | 61,863 | 8.067p | Ordinary |
08:51:19 - 25-Nov-25 |
| Buy* | 14 | 8.10p | Ordinary |
08:33:05 - 25-Nov-25 |
| Buy* | 24,813 | 8.06p | Ordinary |
08:31:10 - 25-Nov-25 |
| Buy* | 24,644 | 8.067p | Ordinary |
08:13:47 - 25-Nov-25 |
| Buy* | 1,091 | 8.067p | Ordinary |
08:05:22 - 25-Nov-25 |
| Buy* | 12 | 8.08p | Ordinary |
08:03:23 - 25-Nov-25 |
| Buy* | 6,047 | 8.07p | Ordinary |
08:03:20 - 25-Nov-25 |
| Buy* | 8,582 | 8.087p | Ordinary |
16:15:16 - 24-Nov-25 |
| Buy* | 588 | 8.087p | Ordinary |
15:54:13 - 24-Nov-25 |
| Buy* | 6,000 | 8.087p | Ordinary |
15:48:45 - 24-Nov-25 |
| Buy* | 1,149 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 40 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 50 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 50 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 3,086 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 100 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 172 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 733 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Sell* | 87 | 7.80p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 127 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 50 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 50 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 123 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 197 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 4 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 21 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 100 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 120 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 12 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 123 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 387 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Sell* | 770 | 7.80p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 375 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Sell* | 375 | 7.80p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 1,591 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 50 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 4,711 | 8.10p | Ordinary |
15:47:39 - 24-Nov-25 |
| Buy* | 8,442 | 8.10p | Ordinary |
15:47:39 - 24-Nov-25 |
| Buy* | 472 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 37 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 400 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 50 | 8.10p | SI Trade |
15:47:39 - 24-Nov-25 |
| Buy* | 6,010 | 8.12p | Ordinary |
15:23:30 - 24-Nov-25 |
| Buy* | 468 | 8.124p | Ordinary |
15:14:45 - 24-Nov-25 |
| Sell* | 9,652 | 7.916p | Ordinary |
15:06:50 - 24-Nov-25 |
| Buy* | 6,105 | 8.124p | Ordinary |
13:14:22 - 24-Nov-25 |
| Buy* | 645 | 8.124p | Ordinary |
13:08:30 - 24-Nov-25 |
| Sell* | 1,500 | 7.902p | Ordinary |
11:43:26 - 24-Nov-25 |
| Buy* | 12,190 | 8.13p | Ordinary |
11:18:49 - 24-Nov-25 |
| Buy* | 609 | 8.20p | Ordinary |
11:03:48 - 24-Nov-25 |
| Buy* | 35 | 8.20p | Ordinary |
10:46:11 - 24-Nov-25 |
| Buy* | 8,000 | 8.124p | Ordinary |
10:09:28 - 24-Nov-25 |
| Buy* | 365 | 8.20p | Ordinary |
10:07:43 - 24-Nov-25 |
| Buy* | 1,000 | 8.124p | Ordinary |
09:35:05 - 24-Nov-25 |
| Buy* | 12,309 | 8.124p | Ordinary |
09:34:24 - 24-Nov-25 |
| Buy* | 24,618 | 8.124p | Ordinary |
09:14:37 - 24-Nov-25 |
| Buy* | 900 | 8.124p | Ordinary |
09:02:15 - 24-Nov-25 |
| Buy* | 8,442 | 8.20p | Ordinary |
09:01:18 - 24-Nov-25 |
| Buy* | 4,878 | 8.20p | SI Trade |
09:00:36 - 24-Nov-25 |
| Buy* | 19,000 | 8.10p | Suspected BUY Trade |
09:00:23 - 24-Nov-25 |
| Buy* | 4,878 | 8.00p | Ordinary |
08:59:00 - 24-Nov-25 |
| Buy* | 245 | 8.00p | SI Trade |
08:59:00 - 24-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:59:00 - 24-Nov-25 |
| Buy* | 171 | 8.00p | SI Trade |
08:59:00 - 24-Nov-25 |
| Buy* | 250 | 8.00p | Ordinary |
08:58:34 - 24-Nov-25 |
| Buy* | 25,000 | 7.97p | Ordinary |
08:47:09 - 24-Nov-25 |
| Buy* | 125 | 8.00p | Ordinary |
08:41:05 - 24-Nov-25 |
| Buy* | 625 | 8.00p | Ordinary |
08:36:11 - 24-Nov-25 |
| Sell* | 231 | 7.80p | Ordinary |
08:32:14 - 24-Nov-25 |
| Sell* | 1 | 7.80p | Ordinary |
08:30:35 - 24-Nov-25 |
| Buy* | 62,844 | 7.969p | Ordinary |
08:09:26 - 24-Nov-25 |
| Buy* | 540 | 7.969p | Ordinary |
08:08:21 - 24-Nov-25 |
| Buy* | 1,104 | 7.969p | Ordinary |
08:08:06 - 24-Nov-25 |
| Buy* | 565 | 7.969p | Ordinary |
08:07:52 - 24-Nov-25 |
| Buy* | 669 | 7.97p | Ordinary |
08:05:29 - 24-Nov-25 |
| Sell* | 989 | 7.883p | Ordinary |
08:05:11 - 24-Nov-25 |
| Sell* | 4,387 | 7.883p | Ordinary |
08:05:00 - 24-Nov-25 |
| Sell* | 5,096 | 7.883p | Ordinary |
08:00:38 - 24-Nov-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 135 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 500 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 14 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 500 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 100 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 14 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 36 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 500 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 1,156 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 2,464 | 7.80p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 2,711 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 325 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 62 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 312 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 14 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 270 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 625 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 348 | 7.80p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 164 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 35 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 58 | 7.80p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 62 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 13 | 7.80p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 21 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 194 | 7.80p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 1,300 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 13 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 6,410 | 7.80p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 200 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 200 | 7.80p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 146 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 50 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 196 | 7.80p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 1,716 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 35 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 43 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 133 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 128 | 7.80p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 400 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 250 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 16 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 16 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 62 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 29 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 1,371 | 7.883p | Ordinary |
16:22:13 - 21-Nov-25 |
| Buy* | 19,183 | 7.926p | Ordinary |
16:13:40 - 21-Nov-25 |
| Buy* | 6,378 | 7.926p | Ordinary |
16:12:18 - 21-Nov-25 |
| Buy* | 5,096 | 7.926p | Ordinary |
16:11:33 - 21-Nov-25 |
| Buy* | 2,258 | 7.97p | Ordinary |
15:38:43 - 21-Nov-25 |
| Buy* | 16 | 7.97p | Ordinary |
14:49:21 - 21-Nov-25 |
| Buy* | 1 | 7.97p | Ordinary |
14:48:59 - 21-Nov-25 |
| Buy* | 25 | 7.97p | Ordinary |
14:45:34 - 21-Nov-25 |
| Unknown* | 31,494 | 7.90p | Ordinary |
14:02:32 - 21-Nov-25 |
| Unknown* | 12,506 | 7.90p | Ordinary |
13:50:15 - 21-Nov-25 |
| Unknown* | 25,165 | 7.90p | Ordinary |
12:57:59 - 21-Nov-25 |
| Buy* | 675 | 8.00p | Ordinary |
12:54:41 - 21-Nov-25 |
| Buy* | 25,101 | 7.92p | Ordinary |
12:47:13 - 21-Nov-25 |
| Buy* | 127 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 187 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Sell* | 6,410 | 7.80p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 106 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 625 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Sell* | 7 | 7.80p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 625 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 37 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 375 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 2,502 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 125 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 62 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Sell* | 36 | 7.80p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 240 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 75 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Sell* | 56 | 7.80p | SI Trade |
12:44:28 - 21-Nov-25 |
| Sell* | 386 | 7.80p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 27 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 625 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Sell* | 6,000 | 7.80p | SI Trade |
12:44:28 - 21-Nov-25 |
| Sell* | 202 | 7.80p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 110 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 625 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 250 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Sell* | 985 | 7.80p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 3,926 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 163 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 250 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 24 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 250 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 50 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Sell* | 22 | 7.80p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 37 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 16 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 37 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Sell* | 9 | 7.80p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 62 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 312 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |
| Sell* | 182 | 7.80p | SI Trade |
12:44:28 - 21-Nov-25 |
| Buy* | 50 | 8.00p | SI Trade |
12:44:28 - 21-Nov-25 |