| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 7.90p | SI Trade |
14:46:37 - 12-May-25 |
| Sell* | 1,310 | 7.965p | Ordinary |
14:40:59 - 12-May-25 |
| Buy* | 26 | 8.10p | SI Trade |
14:32:13 - 12-May-25 |
| Sell* | 26 | 7.80p | SI Trade |
14:32:13 - 12-May-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
14:09:55 - 12-May-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
14:08:51 - 12-May-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
14:08:06 - 12-May-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
14:07:35 - 12-May-25 |
| Sell* | 1,303 | 7.873p | Ordinary |
14:07:23 - 12-May-25 |
| Buy* | 140 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 26 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Sell* | 166 | 7.70p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 380 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 62 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 48 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 300 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 200 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 129 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 62 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 7,500 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 250 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 44 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 246 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 50 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Sell* | 6,196 | 7.70p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 70 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 1,875 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 37 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 6,250 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 81 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 54 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 213 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Sell* | 8,053 | 7.70p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 187 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 625 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 29 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 312 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 37 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 200 | 8.00p | SI Trade |
13:00:50 - 12-May-25 |
| Buy* | 149,925 | 8.00p | Ordinary |
13:00:00 - 12-May-25 |
| Buy* | 4,000 | 8.00p | Ordinary |
12:23:52 - 12-May-25 |
| Buy* | 125 | 8.00p | Ordinary |
12:15:13 - 12-May-25 |
| Buy* | 94 | 8.00p | Ordinary |
12:13:57 - 12-May-25 |
| Buy* | 125 | 8.00p | Ordinary |
11:53:40 - 12-May-25 |
| Buy* | 10,000 | 7.851p | Ordinary |
11:20:27 - 12-May-25 |
| Buy* | 1,100 | 8.00p | Ordinary |
11:18:33 - 12-May-25 |
| Buy* | 2,371 | 8.00p | Ordinary |
11:08:30 - 12-May-25 |
| Buy* | 25,088 | 7.98p | Ordinary |
10:46:21 - 12-May-25 |
| Buy* | 12,894 | 7.98p | Ordinary |
10:34:49 - 12-May-25 |
| Buy* | 1,132 | 7.98p | Ordinary |
10:33:58 - 12-May-25 |
| Unknown* | 24,617 | 7.85p | Ordinary |
10:14:38 - 12-May-25 |
| Buy* | 352 | 7.98p | Ordinary |
10:06:10 - 12-May-25 |
| Buy* | 438 | 7.98p | Ordinary |
09:41:18 - 12-May-25 |
| Buy* | 939 | 7.98p | Ordinary |
09:39:12 - 12-May-25 |
| Unknown* | 10,000 | 7.85p | Ordinary |
09:10:27 - 12-May-25 |
| Buy* | 34,248 | 8.00p | Suspected BUY Trade |
09:00:27 - 12-May-25 |
| Buy* | 6,215 | 7.98p | Ordinary |
08:52:55 - 12-May-25 |
| Sell* | 500 | 7.70p | Ordinary |
08:49:58 - 12-May-25 |
| Sell* | 500 | 7.70p | Ordinary |
08:49:58 - 12-May-25 |
| Unknown* | 6,344 | 7.85p | Ordinary |
08:44:27 - 12-May-25 |
| Buy* | 112 | 8.00p | Ordinary |
08:42:08 - 12-May-25 |
| Buy* | 125 | 8.00p | Ordinary |
08:36:13 - 12-May-25 |
| Buy* | 23 | 8.00p | Ordinary |
08:35:08 - 12-May-25 |
| Buy* | 37 | 8.00p | SI Trade |
08:32:44 - 12-May-25 |
| Sell* | 37 | 7.70p | SI Trade |
08:32:44 - 12-May-25 |
| Sell* | 232 | 7.70p | SI Trade |
08:32:44 - 12-May-25 |
| Buy* | 948 | 8.00p | SI Trade |
08:32:44 - 12-May-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:32:44 - 12-May-25 |
| Buy* | 312 | 8.00p | SI Trade |
08:32:44 - 12-May-25 |
| Buy* | 437 | 8.00p | SI Trade |
08:32:44 - 12-May-25 |
| Buy* | 250 | 8.00p | SI Trade |
08:32:44 - 12-May-25 |
| Buy* | 2,500 | 8.00p | SI Trade |
08:32:44 - 12-May-25 |
| Sell* | 4,340 | 7.70p | SI Trade |
08:32:44 - 12-May-25 |
| Buy* | 244 | 8.00p | SI Trade |
08:32:44 - 12-May-25 |
| Sell* | 244 | 7.70p | SI Trade |
08:32:44 - 12-May-25 |
| Buy* | 15 | 8.00p | SI Trade |
08:32:44 - 12-May-25 |
| Sell* | 15 | 7.70p | SI Trade |
08:32:44 - 12-May-25 |
| Buy* | 61,050 | 8.19p | Suspected BUY Trade |
08:31:50 - 12-May-25 |
| Buy* | 6,187 | 8.00p | Ordinary |
08:11:54 - 12-May-25 |
| Buy* | 913 | 8.00p | Ordinary |
08:07:13 - 12-May-25 |
| Unknown* | 20,000 | 7.75p | OTC Trade |
17:05:45 - 09-May-25 |
| Buy* | 2,975 | 8.00p | Ordinary |
16:16:15 - 09-May-25 |
| Buy* | 25,000 | 7.995p | Ordinary |
16:12:10 - 09-May-25 |
| Buy* | 25,000 | 7.94p | Ordinary |
16:11:10 - 09-May-25 |
| Sell* | 19,735 | 7.66p | Ordinary |
15:31:30 - 09-May-25 |
| Buy* | 713 | 7.88p | Ordinary |
14:51:03 - 09-May-25 |
| Unknown* | -713 | 7.90p | Ordinary Correction |
14:51:03 - 09-May-25 |
| Buy* | 713 | 7.90p | Ordinary |
14:51:03 - 09-May-25 |
| Buy* | 5,500 | 7.90p | Ordinary |
14:10:35 - 09-May-25 |
| Sell* | 13,245 | 7.65p | Ordinary |
12:27:40 - 09-May-25 |
| Buy* | 25,266 | 7.90p | Ordinary |
12:24:43 - 09-May-25 |
| Buy* | 125 | 8.00p | Ordinary |
12:17:49 - 09-May-25 |
| Buy* | 10,000 | 7.94p | Ordinary |
11:11:18 - 09-May-25 |
| Buy* | 800 | 7.94p | Ordinary |
10:59:21 - 09-May-25 |
| Buy* | 25,000 | 7.88p | Ordinary |
10:57:57 - 09-May-25 |
| Buy* | 3,172 | 7.88p | Ordinary |
10:42:21 - 09-May-25 |
| Sell* | 42,034 | 7.55p | Ordinary |
10:13:54 - 09-May-25 |
| Buy* | 4,441 | 7.88p | Ordinary |
09:51:32 - 09-May-25 |
| Buy* | 1,000 | 7.88p | Ordinary |
09:48:38 - 09-May-25 |
| Buy* | 12,695 | 7.79p | Ordinary |
09:30:55 - 09-May-25 |
| Buy* | 2,503 | 7.79p | Ordinary |
09:17:03 - 09-May-25 |
| Buy* | 91 | 8.00p | Ordinary |
08:58:43 - 09-May-25 |
| Buy* | 20,000 | 7.765p | Ordinary |
08:56:42 - 09-May-25 |
| Buy* | 10,000 | 7.78p | Ordinary |
08:54:37 - 09-May-25 |
| Buy* | 2,417 | 7.78p | Ordinary |
08:50:35 - 09-May-25 |
| Buy* | 1,755 | 7.78p | Ordinary |
08:45:22 - 09-May-25 |
| Buy* | 88 | 8.00p | Ordinary |
08:34:06 - 09-May-25 |
| Sell* | 3,103 | 7.70p | Ordinary |
08:08:20 - 09-May-25 |
| Sell* | 1,403 | 7.70p | Ordinary |
08:03:19 - 09-May-25 |
| Sell* | 13,307 | 7.556p | Ordinary |
08:02:05 - 09-May-25 |
| Sell* | 1,143 | 7.70p | Ordinary |
08:01:38 - 09-May-25 |
| Sell* | 21,810 | 7.55p | Ordinary |
16:15:00 - 08-May-25 |
| Buy* | 367 | 7.669p | Ordinary |
15:05:33 - 08-May-25 |
| Buy* | 500 | 7.669p | Ordinary |
15:04:42 - 08-May-25 |
| Buy* | 1,303 | 7.669p | Ordinary |
15:02:36 - 08-May-25 |
| Buy* | 30,000 | 7.67p | Ordinary |
14:18:12 - 08-May-25 |
| Buy* | 7,335 | 7.70p | SI Trade |
14:05:54 - 08-May-25 |
| Buy* | 23 | 7.70p | SI Trade |
14:05:54 - 08-May-25 |
| Buy* | 480 | 7.70p | SI Trade |
14:05:54 - 08-May-25 |
| Buy* | 51 | 7.70p | SI Trade |
14:05:54 - 08-May-25 |
| Buy* | 1,298 | 7.70p | SI Trade |
14:05:54 - 08-May-25 |
| Buy* | 545 | 7.70p | SI Trade |
14:05:54 - 08-May-25 |
| Sell* | 186 | 7.50p | SI Trade |
14:05:54 - 08-May-25 |
| Buy* | 400 | 7.70p | SI Trade |
14:05:54 - 08-May-25 |
| Buy* | 779 | 7.70p | SI Trade |
14:05:54 - 08-May-25 |
| Buy* | 244 | 7.70p | SI Trade |
14:05:54 - 08-May-25 |
| Sell* | 1,000 | 7.50p | SI Trade |
14:05:54 - 08-May-25 |
| Buy* | 64 | 7.70p | SI Trade |
14:05:54 - 08-May-25 |
| Buy* | 86,883 | 7.70p | Ordinary |
14:05:36 - 08-May-25 |
| Buy* | 9,635 | 7.66p | Ordinary |
14:04:31 - 08-May-25 |
| Buy* | 2,607 | 7.67p | Ordinary |
13:48:38 - 08-May-25 |
| Sell* | 15,322 | 7.445p | Ordinary |
13:29:41 - 08-May-25 |
| Buy* | 5,000 | 7.622p | Ordinary |
12:05:29 - 08-May-25 |
| Buy* | 2,623 | 7.622p | Ordinary |
10:57:51 - 08-May-25 |
| Buy* | 10,000 | 7.622p | Ordinary |
10:40:00 - 08-May-25 |
| Buy* | 784 | 7.66p | Ordinary |
10:12:08 - 08-May-25 |
| Buy* | 1,038 | 7.70p | Ordinary |
10:00:23 - 08-May-25 |
| Buy* | 459 | 7.70p | Ordinary |
09:58:04 - 08-May-25 |
| Buy* | 1,261 | 7.61p | Ordinary |
09:53:56 - 08-May-25 |
| Buy* | 1,157 | 7.61p | Ordinary |
09:02:53 - 08-May-25 |
| Buy* | 5,000 | 7.61p | Ordinary |
08:56:42 - 08-May-25 |
| Buy* | 67 | 7.70p | Ordinary |
08:34:05 - 08-May-25 |
| Buy* | 3,653 | 7.61p | Ordinary |
08:18:59 - 08-May-25 |
| Buy* | 26,350 | 7.59p | Ordinary |
08:13:43 - 08-May-25 |
| Buy* | 3,136 | 7.59p | Ordinary |
08:05:28 - 08-May-25 |
| Buy* | 12 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 649 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 1,000 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 1,298 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 50 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 20 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 12 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 48 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 960 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 25 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 64 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 17 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 42 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 64 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 32 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 3,896 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 100 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 100 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 129 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 1,298 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 8 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 129 | 7.70p | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 5,270 | 7.59p | Ordinary |
08:05:13 - 08-May-25 |
| Buy* | 3,293 | 7.59p | Ordinary |
08:05:12 - 08-May-25 |
| Sell* | 60,000 | 7.55p | Ordinary |
08:04:22 - 08-May-25 |
| Sell* | 10,000 | 7.55p | Ordinary |
08:02:08 - 08-May-25 |
| Buy* | 20,000 | 7.86p | Suspected BUY Trade |
16:35:20 - 07-May-25 |
| Sell* | 100,000 | 7.40p | Ordinary |
16:09:40 - 07-May-25 |
| Sell* | 22,363 | 7.406p | Ordinary |
16:08:29 - 07-May-25 |
| Buy* | 19,698 | 7.6148p | Ordinary |
15:00:46 - 07-May-25 |
| Buy* | 19,614 | 7.622p | Ordinary |
14:56:46 - 07-May-25 |
| Sell* | 39,576 | 7.55p | Ordinary |
14:51:03 - 07-May-25 |
| Sell* | 50,000 | 7.42p | Ordinary |
14:31:54 - 07-May-25 |
| Sell* | 50,000 | 7.455p | Ordinary |
14:27:29 - 07-May-25 |
| Buy* | 1,637 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 15 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 38 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 500 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 259 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 103 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 1,000 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 874 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 259 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 78 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 1,298 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 623 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 400 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 1,298 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 483 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 130 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |
| Buy* | 204 | 7.70p | SI Trade |
14:14:13 - 07-May-25 |