| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,500 | 7.875p | Ordinary |
15:52:53 - 04-Nov-25 |
| Buy* | 2 | 8.10p | Ordinary |
15:50:17 - 04-Nov-25 |
| Sell* | 3,022 | 7.875p | Ordinary |
15:07:55 - 04-Nov-25 |
| Buy* | 24,875 | 8.04p | Ordinary |
13:31:01 - 04-Nov-25 |
| Buy* | 24,773 | 8.025p | Ordinary |
13:29:44 - 04-Nov-25 |
| Sell* | 50,000 | 7.865p | Ordinary |
13:13:57 - 04-Nov-25 |
| Buy* | 3,230 | 8.048p | Ordinary |
12:08:57 - 04-Nov-25 |
| Sell* | 17,582 | 7.852p | Ordinary |
10:50:43 - 04-Nov-25 |
| Buy* | 291 | 8.05p | Ordinary |
10:45:23 - 04-Nov-25 |
| Sell* | 12,500 | 7.876p | Ordinary |
10:42:54 - 04-Nov-25 |
| Sell* | 10,000 | 7.876p | Ordinary |
10:42:34 - 04-Nov-25 |
| Buy* | 61 | 8.10p | Ordinary |
10:25:51 - 04-Nov-25 |
| Buy* | 62,189 | 8.04p | Ordinary |
10:18:07 - 04-Nov-25 |
| Sell* | 5,000 | 7.871p | Ordinary |
10:01:33 - 04-Nov-25 |
| Buy* | 1,242 | 8.049p | Ordinary |
09:26:16 - 04-Nov-25 |
| Buy* | 1,047 | 8.10p | Ordinary |
09:09:48 - 04-Nov-25 |
| Sell* | 50,000 | 7.862p | Ordinary |
09:08:40 - 04-Nov-25 |
| Buy* | 40,046 | 8.00p | Suspected BUY Trade |
09:00:26 - 04-Nov-25 |
| Sell* | 12,796 | 7.8615p | Ordinary |
08:57:31 - 04-Nov-25 |
| Buy* | 1 | 8.10p | Ordinary |
08:39:43 - 04-Nov-25 |
| Buy* | 1 | 8.10p | Ordinary |
08:39:22 - 04-Nov-25 |
| Buy* | 117 | 8.10p | Ordinary |
08:37:08 - 04-Nov-25 |
| Buy* | 118 | 8.10p | Ordinary |
08:31:13 - 04-Nov-25 |
| Buy* | 3,747 | 7.985p | Ordinary |
08:30:28 - 04-Nov-25 |
| Buy* | 3,622 | 8.00p | SI Trade |
08:18:21 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:18:21 - 04-Nov-25 |
| Buy* | 27 | 8.00p | SI Trade |
08:18:21 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:18:21 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:18:21 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:18:21 - 04-Nov-25 |
| Sell* | 609 | 7.80p | Ordinary |
08:18:19 - 04-Nov-25 |
| Buy* | 35,504 | 7.985p | Ordinary |
08:05:57 - 04-Nov-25 |
| Buy* | 2,355 | 7.985p | Ordinary |
08:05:03 - 04-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 86 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 66 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 181 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 35 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 60 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 1,400 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 250 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 170 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 37 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 37 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 17 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 3,658 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 229 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 179 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 37 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 508 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 165 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 100 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 418 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 13 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 2,487 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 207 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 29 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 1,133 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 37 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 4,470 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 180 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 250 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 666 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 994 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 37 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 62 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 561 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 102 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 445 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 5,487 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 1,625 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 798 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 100 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 260 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 1,250 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 387 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 100 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 21 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 92 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 250 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 375 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 13 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 250 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 13 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 62 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 1,112 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 20 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 200 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 638 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 8,125 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 100 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 179 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 29 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 96 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 188 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 518 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 100 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 100 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 712 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 12 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 16 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 12 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 162 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 243 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 3,750 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 49 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 49 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 52 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 52 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 1,706 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 26 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 12 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 15 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 37 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 60 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 187 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 728 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 2,812 | 7.80p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 737 | 8.00p | Ordinary |
16:09:44 - 03-Nov-25 |
| Buy* | 1,252 | 7.985p | Ordinary |
15:52:00 - 03-Nov-25 |
| Buy* | 18 | 8.00p | Ordinary |
15:39:14 - 03-Nov-25 |
| Buy* | 23 | 8.00p | Ordinary |
15:26:49 - 03-Nov-25 |
| Buy* | 125 | 8.00p | Ordinary |
14:57:00 - 03-Nov-25 |
| Buy* | 4,500 | 7.985p | Ordinary |
14:44:02 - 03-Nov-25 |
| Sell* | 12,920 | 7.833p | Ordinary |
14:43:49 - 03-Nov-25 |
| Buy* | 625 | 8.00p | Ordinary |
14:41:34 - 03-Nov-25 |
| Buy* | 3,087 | 7.985p | Ordinary |
13:37:41 - 03-Nov-25 |
| Buy* | 10,000 | 7.988p | Ordinary |
12:41:40 - 03-Nov-25 |
| Sell* | 10,487 | 7.833p | Ordinary |
12:38:25 - 03-Nov-25 |
| Buy* | 5,500 | 7.988p | Ordinary |
12:20:30 - 03-Nov-25 |
| Buy* | 3,856 | 7.988p | Ordinary |
12:16:42 - 03-Nov-25 |
| Sell* | 8,234 | 7.82p | Ordinary |
12:15:55 - 03-Nov-25 |
| Buy* | 2,500 | 7.988p | Ordinary |
11:59:13 - 03-Nov-25 |
| Sell* | 20,000 | 7.88p | Ordinary |
10:44:30 - 03-Nov-25 |
| Sell* | 2,589 | 7.88p | Ordinary |
10:41:11 - 03-Nov-25 |
| Buy* | 62 | 8.00p | Ordinary |
10:37:23 - 03-Nov-25 |
| Buy* | 2,503 | 7.988p | Ordinary |
10:26:46 - 03-Nov-25 |
| Buy* | 13 | 8.00p | Ordinary |
08:48:07 - 03-Nov-25 |
| Buy* | 1,250 | 8.00p | Ordinary |
08:43:11 - 03-Nov-25 |
| Buy* | 312 | 8.00p | Ordinary |
08:43:10 - 03-Nov-25 |
| Buy* | 266 | 8.00p | Ordinary |
08:37:05 - 03-Nov-25 |
| Buy* | 300 | 8.00p | Ordinary |
08:31:09 - 03-Nov-25 |
| Buy* | 5,883 | 7.994p | Ordinary |
08:13:36 - 03-Nov-25 |
| Buy* | 6,109 | 7.988p | Ordinary |
08:12:44 - 03-Nov-25 |
| Sell* | 16,056 | 7.89p | Ordinary |
08:10:16 - 03-Nov-25 |
| Sell* | 1,074 | 7.89p | Ordinary |
08:05:22 - 03-Nov-25 |
| Buy* | 6,109 | 7.988p | Ordinary |
08:04:57 - 03-Nov-25 |
| Buy* | 1,138 | 7.95p | Ordinary |
08:04:47 - 03-Nov-25 |
| Unknown* | 180 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 12 | 7.80p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 167 | 7.80p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 311 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 52 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 94 | 7.80p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 125 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 25 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 150 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 500 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 35 | 7.80p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 139 | 7.80p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 894 | 7.80p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 468 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 25 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 50 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 28 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 250 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 312 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 100 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 1,234 | 7.80p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 1,079 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 22 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 65 | 8.00p | SI Trade |
08:04:11 - 03-Nov-25 |