| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 7.50p | Ordinary |
16:35:30 - 08-Aug-25 |
| Buy* | 18,150 | 7.50p | Suspected BUY Trade |
16:35:24 - 08-Aug-25 |
| Sell* | 943 | 7.41p | Ordinary |
16:00:48 - 08-Aug-25 |
| Sell* | 6,136 | 7.41p | Ordinary |
15:34:21 - 08-Aug-25 |
| Sell* | 47,114 | 7.406p | Ordinary |
15:24:04 - 08-Aug-25 |
| Buy* | 1,200 | 7.50p | Ordinary |
15:10:37 - 08-Aug-25 |
| Buy* | 666 | 7.50p | Ordinary |
14:45:55 - 08-Aug-25 |
| Buy* | 1,334 | 7.50p | Ordinary |
11:32:22 - 08-Aug-25 |
| Sell* | 500 | 7.405p | Ordinary |
10:56:43 - 08-Aug-25 |
| Buy* | 4,000 | 7.50p | Ordinary |
09:32:08 - 08-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Sell* | 1,330 | 7.40p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 4,162 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 75 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 100 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 700 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 800 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 120 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 100 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 7,879 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 20 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 714 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 69 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 714 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 38 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 193 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 773 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 44 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 26 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 2,364 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 43 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 666 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 80 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 33 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 124 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 55 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 2,666 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 107 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Sell* | 9,588 | 7.40p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 80 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 164 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 20 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Buy* | 21 | 7.50p | SI Trade |
08:53:59 - 08-Aug-25 |
| Sell* | 71,909 | 7.42p | Ordinary |
08:53:44 - 08-Aug-25 |
| Sell* | 27,777 | 7.425p | Ordinary |
08:33:11 - 08-Aug-25 |
| Buy* | 13,174 | 7.50p | Ordinary |
08:06:55 - 08-Aug-25 |
| Sell* | 25,150 | 7.425p | Ordinary |
08:06:49 - 08-Aug-25 |
| Buy* | 333 | 7.50p | Ordinary |
08:05:13 - 08-Aug-25 |
| Buy* | 1,574 | 7.50p | Ordinary |
08:02:34 - 08-Aug-25 |
| Buy* | 18,453 | 7.48p | Suspected BUY Trade |
16:35:26 - 07-Aug-25 |
| Unknown* | -60,000 | 7.50p | Ordinary Correction |
16:21:30 - 07-Aug-25 |
| Unknown* | 60,000 | 7.50p | Ordinary |
16:21:30 - 07-Aug-25 |
| Buy* | 5,000 | 7.50p | Ordinary |
16:11:42 - 07-Aug-25 |
| Buy* | 5,000 | 7.494p | Ordinary |
16:04:04 - 07-Aug-25 |
| Buy* | 70 | 7.50p | Ordinary |
16:01:27 - 07-Aug-25 |
| Buy* | 5,000 | 7.494p | Ordinary |
15:57:33 - 07-Aug-25 |
| Buy* | 7,500 | 7.452p | Ordinary |
15:22:26 - 07-Aug-25 |
| Buy* | 44 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 33 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 85 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 133 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 768 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 1,413 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 2,000 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 1,200 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 133 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 469 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 666 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 66 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 400 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 362 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 13 | 7.40p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 80 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 266 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 500 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 500 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 80 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 80 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 95 | 7.40p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 641 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 200 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 66 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 400 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 26 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 1,501 | 7.50p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 200 | 7.50p | Ordinary |
14:22:43 - 07-Aug-25 |
| Buy* | 5,542 | 7.452p | Ordinary |
13:50:39 - 07-Aug-25 |
| Buy* | 3,807 | 7.452p | Ordinary |
11:38:35 - 07-Aug-25 |
| Buy* | 66,755 | 7.49p | Ordinary |
11:18:17 - 07-Aug-25 |
| Buy* | 266 | 7.50p | Ordinary |
11:09:25 - 07-Aug-25 |
| Buy* | 40,000 | 7.50p | Ordinary |
11:05:19 - 07-Aug-25 |
| Buy* | 18,452 | 7.66p | Suspected BUY Trade |
11:00:00 - 07-Aug-25 |
| Buy* | 6,613 | 7.452p | Ordinary |
10:41:38 - 07-Aug-25 |
| Buy* | 18,686 | 7.452p | Ordinary |
10:31:11 - 07-Aug-25 |
| Buy* | 50,000 | 7.451p | Ordinary |
10:27:45 - 07-Aug-25 |
| Buy* | 13,206 | 7.50p | Ordinary |
09:21:13 - 07-Aug-25 |
| Buy* | 667 | 7.50p | Ordinary |
08:59:09 - 07-Aug-25 |
| Buy* | 684 | 7.50p | Ordinary |
08:31:07 - 07-Aug-25 |
| Buy* | 41 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 19 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 30 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 80 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 4,000 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 91 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 160 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 59 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 666 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 85 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 681 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 46 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 53 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 93 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 15 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 508 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 271 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 100 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 40 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 66 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 86 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 562 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 600 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 53 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 6,666 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 320 | 7.50p | SI Trade |
08:25:23 - 07-Aug-25 |
| Buy* | 6,613 | 7.50p | Ordinary |
08:24:14 - 07-Aug-25 |
| Buy* | 19,946 | 7.50p | Ordinary |
08:00:08 - 07-Aug-25 |
| Buy* | 19,946 | 7.50p | Ordinary |
08:00:08 - 07-Aug-25 |
| Buy* | 42,500 | 7.50p | Ordinary |
16:36:24 - 06-Aug-25 |
| Buy* | 53,611 | 7.50p | Suspected BUY Trade |
16:35:10 - 06-Aug-25 |
| Unknown* | 60,000 | 7.50p | Ordinary |
16:21:30 - 06-Aug-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
16:20:13 - 06-Aug-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
16:19:24 - 06-Aug-25 |
| Buy* | 31 | 7.50p | SI Trade |
16:17:16 - 06-Aug-25 |
| Buy* | 40,000 | 7.50p | Ordinary |
16:17:05 - 06-Aug-25 |
| Buy* | 6,000 | 7.50p | Ordinary |
16:08:54 - 06-Aug-25 |
| Sell* | 38,000 | 7.425p | Ordinary |
16:08:45 - 06-Aug-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
15:52:31 - 06-Aug-25 |
| Buy* | 100,000 | 7.50p | Ordinary |
15:52:09 - 06-Aug-25 |
| Sell* | 31 | 7.40p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 237 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 17 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 60 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Sell* | 314 | 7.40p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 3,775 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 133 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 457 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 266 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 666 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 25 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 100 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 20 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 50 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 66 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 17 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 666 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 600 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 533 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 1,349 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 1,365 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 26 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 68 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 13 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 253 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 168 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |
| Buy* | 138 | 7.50p | SI Trade |
15:52:01 - 06-Aug-25 |