| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 859 | 7.34p | Ordinary |
15:46:06 - 17-Apr-25 |
| Buy* | 6,615 | 7.377p | Ordinary |
15:45:44 - 17-Apr-25 |
| Buy* | 20,000 | 7.39p | Ordinary |
15:42:11 - 17-Apr-25 |
| Sell* | 13,870 | 7.21p | Ordinary |
15:38:16 - 17-Apr-25 |
| Sell* | 283 | 7.21p | Ordinary |
14:50:50 - 17-Apr-25 |
| Buy* | 15,000 | 7.39p | Ordinary |
14:44:53 - 17-Apr-25 |
| Sell* | 600 | 7.20p | Uncrossing Trade |
14:00:28 - 17-Apr-25 |
| Buy* | 514 | 7.40p | Ordinary |
13:59:43 - 17-Apr-25 |
| Sell* | 9,875 | 7.21p | Ordinary |
12:58:51 - 17-Apr-25 |
| Buy* | 4,729 | 7.40p | Ordinary |
12:31:49 - 17-Apr-25 |
| Buy* | 3,973 | 7.40p | Ordinary |
12:13:23 - 17-Apr-25 |
| Buy* | 109 | 7.50p | Ordinary |
11:24:36 - 17-Apr-25 |
| Buy* | 945 | 7.40p | Ordinary |
11:07:54 - 17-Apr-25 |
| Buy* | 10,000 | 7.40p | Ordinary |
10:40:30 - 17-Apr-25 |
| Buy* | 1,344 | 7.44p | Ordinary |
10:15:52 - 17-Apr-25 |
| Sell* | 15,846 | 7.21p | Ordinary |
10:15:24 - 17-Apr-25 |
| Buy* | 1,500 | 7.50p | SI Trade |
09:44:33 - 17-Apr-25 |
| Buy* | 105 | 7.50p | SI Trade |
09:44:33 - 17-Apr-25 |
| Buy* | 12,000 | 7.50p | SI Trade |
09:44:33 - 17-Apr-25 |
| Buy* | 530 | 7.50p | SI Trade |
09:44:33 - 17-Apr-25 |
| Sell* | 76,376 | 7.22p | Ordinary |
09:44:13 - 17-Apr-25 |
| Sell* | 20,000 | 7.30p | Ordinary |
09:23:44 - 17-Apr-25 |
| Buy* | 389 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 658 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Sell* | 352 | 7.20p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 1,200 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 649 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Sell* | 280 | 7.20p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 200 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 100 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 200 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 600 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 4,000 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 186 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Sell* | 115 | 7.20p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 32 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 22 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 649 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 1,948 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 200 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Sell* | 972 | 7.20p | SI Trade |
09:23:41 - 17-Apr-25 |
| Sell* | 666 | 7.20p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 50 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 259 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Sell* | 2,166 | 7.20p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 5,000 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 194 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 12 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Sell* | 76 | 7.20p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 51 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 38 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 1,141 | 7.70p | SI Trade |
09:23:41 - 17-Apr-25 |
| Buy* | 662 | 7.70p | Ordinary |
08:20:18 - 17-Apr-25 |
| Buy* | 5 | 7.70p | Ordinary |
15:14:45 - 16-Apr-25 |
| Buy* | 1,312 | 7.62p | Ordinary |
13:53:49 - 16-Apr-25 |
| Sell* | 5,830 | 7.30p | Ordinary |
13:36:33 - 16-Apr-25 |
| Sell* | 50,000 | 7.315p | Ordinary |
13:26:39 - 16-Apr-25 |
| Sell* | 64 | 7.30p | Ordinary |
12:47:36 - 16-Apr-25 |
| Unknown* | 1,000 | 7.50p | Ordinary |
10:55:26 - 16-Apr-25 |
| Buy* | 33 | 7.70p | Ordinary |
10:11:37 - 16-Apr-25 |
| Sell* | 34,200 | 7.31p | Ordinary |
10:02:11 - 16-Apr-25 |
| Buy* | 3,115 | 7.64p | Ordinary |
09:51:18 - 16-Apr-25 |
| Buy* | 641 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 13 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 32 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 51 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 12 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 128 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 38 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 493 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 67 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 2,564 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 1,282 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 94 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 320 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Sell* | 13 | 7.30p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 527 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 200 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 12 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 102 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 64 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 128 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 32 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 2,964 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 620 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 1,282 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 484 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 4,801 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 128 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 128 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 883 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 17 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 25 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 1,282 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 50 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Sell* | 694 | 7.30p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 1,300 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 15 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 19 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 39 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 641 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 1,282 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 641 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 354 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Sell* | 57 | 7.30p | SI Trade |
09:48:01 - 16-Apr-25 |
| Sell* | 215 | 7.30p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 641 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 3,023 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 641 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 140 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 641 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 320 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 641 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 69 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 217 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 387 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Buy* | 64 | 7.80p | SI Trade |
09:48:01 - 16-Apr-25 |
| Sell* | 33,784 | 7.40p | Ordinary |
09:47:40 - 16-Apr-25 |
| Sell* | 1,295 | 7.40p | Ordinary |
09:41:49 - 16-Apr-25 |
| Buy* | 641 | 7.80p | Ordinary |
09:25:47 - 16-Apr-25 |
| Buy* | 5,000 | 7.67p | Ordinary |
09:16:45 - 16-Apr-25 |
| Sell* | 6,445 | 7.40p | Ordinary |
08:29:06 - 16-Apr-25 |
| Sell* | 13,011 | 7.42p | Ordinary |
08:26:28 - 16-Apr-25 |
| Buy* | 6,510 | 7.68p | Ordinary |
08:02:00 - 16-Apr-25 |
| Buy* | 19,900 | 7.68p | Ordinary |
15:11:16 - 15-Apr-25 |
| Buy* | 10,104 | 7.68p | Ordinary |
12:36:45 - 15-Apr-25 |
| Sell* | 12,281 | 7.44p | Ordinary |
11:25:13 - 15-Apr-25 |
| Buy* | 45,000 | 7.76p | Suspected BUY Trade |
11:00:26 - 15-Apr-25 |
| Buy* | 2,800 | 7.69p | Ordinary |
10:10:00 - 15-Apr-25 |
| Buy* | 5 | 7.80p | Ordinary |
09:44:46 - 15-Apr-25 |
| Buy* | 4,551 | 7.69p | Ordinary |
09:38:50 - 15-Apr-25 |
| Buy* | 641 | 7.80p | Ordinary |
09:14:32 - 15-Apr-25 |
| Buy* | 182 | 7.80p | SI Trade |
09:12:31 - 15-Apr-25 |
| Buy* | 13 | 7.80p | SI Trade |
09:12:31 - 15-Apr-25 |
| Sell* | 13 | 7.40p | SI Trade |
09:12:31 - 15-Apr-25 |
| Sell* | 182 | 7.40p | SI Trade |
09:12:31 - 15-Apr-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
09:12:23 - 15-Apr-25 |
| Sell* | 2,000 | 7.50p | Ordinary |
09:04:56 - 15-Apr-25 |
| Sell* | 75,000 | 7.5504p | Ordinary |
09:03:03 - 15-Apr-25 |
| Sell* | 100,000 | 7.51p | Ordinary |
09:02:29 - 15-Apr-25 |
| Sell* | 20,000 | 7.5504p | Ordinary |
09:01:29 - 15-Apr-25 |
| Buy* | 1 | 7.80p | Ordinary |
08:33:08 - 15-Apr-25 |
| Buy* | 320 | 7.80p | Ordinary |
08:33:07 - 15-Apr-25 |
| Buy* | 192 | 7.80p | Ordinary |
08:32:18 - 15-Apr-25 |
| Buy* | 5,814 | 7.74p | Ordinary |
08:26:45 - 15-Apr-25 |
| Sell* | 6,817 | 7.51p | Ordinary |
08:05:21 - 15-Apr-25 |
| Buy* | 65,000 | 7.70p | Ordinary |
08:03:46 - 15-Apr-25 |
| Buy* | 30,000 | 7.70p | Ordinary |
08:02:39 - 15-Apr-25 |
| Buy* | 30,000 | 7.60p | Ordinary |
08:01:52 - 15-Apr-25 |
| Buy* | 1,600 | 7.60p | Ordinary |
08:00:23 - 15-Apr-25 |
| Buy* | 41 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 6,578 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 921 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 921 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 1,583 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 113 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 328 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 131 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 1,176 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 500 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Sell* | 2,250 | 7.40p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 5,185 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 669 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 657 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 1,315 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 657 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 241 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 16 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 421 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 1,069 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 4 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 263 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 657 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 131 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 1,192 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 789 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 131 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 772 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 13 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 763 | 7.60p | SI Trade |
08:00:21 - 15-Apr-25 |
| Buy* | 25,000 | 7.66p | Suspected BUY Trade |
16:35:14 - 14-Apr-25 |
| Buy* | 26,315 | 7.60p | Ordinary |
16:25:48 - 14-Apr-25 |
| Sell* | 6,145 | 7.4336p | Ordinary |
16:15:05 - 14-Apr-25 |
| Buy* | 139 | 7.60p | SI Trade |
16:03:48 - 14-Apr-25 |
| Buy* | 1,103 | 7.60p | SI Trade |
16:03:48 - 14-Apr-25 |
| Buy* | 117 | 7.60p | SI Trade |
16:03:48 - 14-Apr-25 |
| Buy* | 657 | 7.60p | SI Trade |
16:03:48 - 14-Apr-25 |
| Buy* | 405 | 7.60p | SI Trade |
16:03:48 - 14-Apr-25 |
| Sell* | 2,424 | 7.40p | SI Trade |
16:03:48 - 14-Apr-25 |
| Buy* | 39,408 | 7.5999p | Ordinary |
16:00:46 - 14-Apr-25 |
| Buy* | 1,918 | 7.558p | Ordinary |
15:58:07 - 14-Apr-25 |
| Buy* | 5,000 | 7.472p | Ordinary |
14:44:00 - 14-Apr-25 |
| Buy* | 907 | 7.50p | Ordinary |
13:38:47 - 14-Apr-25 |
| Buy* | 109 | 7.50p | Ordinary |
13:21:52 - 14-Apr-25 |
| Buy* | 50,000 | 7.498p | Ordinary |
12:50:15 - 14-Apr-25 |
| Buy* | 10,616 | 7.498p | Ordinary |
12:35:05 - 14-Apr-25 |
| Sell* | 9,537 | 7.36p | Ordinary |
12:34:17 - 14-Apr-25 |
| Buy* | 214 | 7.50p | SI Trade |
11:21:07 - 14-Apr-25 |
| Sell* | 214 | 7.30p | SI Trade |
11:21:07 - 14-Apr-25 |
| Buy* | 600 | 7.50p | SI Trade |
11:21:07 - 14-Apr-25 |