| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,000 | 8.00p | Ordinary |
15:45:39 - 10-Oct-25 |
| Sell* | 6,235 | 7.80p | Ordinary |
15:43:31 - 10-Oct-25 |
| Buy* | 260 | 8.00p | Ordinary |
15:07:19 - 10-Oct-25 |
| Sell* | 6,640 | 7.80p | Ordinary |
15:06:37 - 10-Oct-25 |
| Buy* | 12,500 | 8.00p | Ordinary |
14:36:05 - 10-Oct-25 |
| Buy* | 228 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 620 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 757 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 123 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 250 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 123 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 100 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 29 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 43 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 15 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 21 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 41 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 43 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 24 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 66 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Sell* | 2,422 | 7.70p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 15,000 | 7.95p | Ordinary |
14:23:00 - 10-Oct-25 |
| Sell* | 5,129 | 7.80p | Ordinary |
14:18:40 - 10-Oct-25 |
| Sell* | 2,821 | 7.80p | Ordinary |
14:13:50 - 10-Oct-25 |
| Buy* | 881 | 8.00p | Ordinary |
13:32:45 - 10-Oct-25 |
| Buy* | 125 | 8.00p | Ordinary |
12:49:08 - 10-Oct-25 |
| Sell* | 5,633 | 7.80p | Ordinary |
12:18:18 - 10-Oct-25 |
| Unknown* | 249,626 | 7.80p | Ordinary |
12:15:02 - 10-Oct-25 |
| Buy* | 5,000 | 7.95p | Ordinary |
12:13:44 - 10-Oct-25 |
| Buy* | 25,062 | 7.95p | Ordinary |
12:13:17 - 10-Oct-25 |
| Buy* | 25,000 | 7.93p | Ordinary |
12:04:03 - 10-Oct-25 |
| Buy* | 23,578 | 7.89p | Ordinary |
11:44:27 - 10-Oct-25 |
| Buy* | 24 | 8.00p | Ordinary |
11:43:17 - 10-Oct-25 |
| Sell* | 27,014 | 7.80p | Ordinary |
11:38:44 - 10-Oct-25 |
| Buy* | 5,272 | 7.89p | Ordinary |
11:36:54 - 10-Oct-25 |
| Buy* | 12,674 | 7.89p | Ordinary |
11:29:30 - 10-Oct-25 |
| Sell* | 11,297 | 7.80p | Ordinary |
11:24:35 - 10-Oct-25 |
| Unknown* | 625,000 | 8.00p | Negotiated Trade |
11:20:03 - 10-Oct-25 |
| Buy* | 1,175 | 8.00p | Ordinary |
11:18:46 - 10-Oct-25 |
| Buy* | 121 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Sell* | 121 | 7.70p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 21 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 84 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 125 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 971 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 117 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 62 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 500 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 471 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 2,216 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 41 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 375 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 89 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 134 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 500 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Sell* | 927 | 7.70p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 100 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 196 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 375 | 8.00p | SI Trade |
11:16:15 - 10-Oct-25 |
| Sell* | 5,453 | 7.70p | SI Trade |
11:16:15 - 10-Oct-25 |
| Buy* | 8,556 | 8.14p | Suspected BUY Trade |
10:37:00 - 10-Oct-25 |
| Buy* | 25,000 | 8.08p | Ordinary |
10:31:40 - 10-Oct-25 |
| Buy* | 73 | 8.20p | Ordinary |
10:15:48 - 10-Oct-25 |
| Buy* | 365 | 8.20p | Ordinary |
10:01:27 - 10-Oct-25 |
| Buy* | 93 | 8.20p | SI Trade |
09:46:16 - 10-Oct-25 |
| Sell* | 93 | 7.70p | SI Trade |
09:46:16 - 10-Oct-25 |
| Unknown* | 249,850 | 8.00p | Ordinary |
09:46:11 - 10-Oct-25 |
| Sell* | 2,225 | 7.76p | Ordinary |
09:18:34 - 10-Oct-25 |
| Buy* | 3,614 | 7.97p | Ordinary |
09:18:01 - 10-Oct-25 |
| Buy* | 126 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Sell* | 126 | 7.70p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 313 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 144 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Sell* | 457 | 7.70p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 35 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 153 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Sell* | 189 | 7.70p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 102 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Sell* | 102 | 7.70p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 303 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 5,625 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 1,750 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 260 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 2,774 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 112 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 545 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 309 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 88 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 93 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 187 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 375 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 37 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 280 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 19 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 538 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 2,500 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 133 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 52 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Sell* | 235 | 7.70p | SI Trade |
09:08:22 - 10-Oct-25 |
| Buy* | 12 | 8.00p | SI Trade |
09:08:22 - 10-Oct-25 |
| Sell* | 2,235 | 7.706p | Ordinary |
08:58:21 - 10-Oct-25 |
| Buy* | 17 | 8.00p | Ordinary |
08:45:56 - 10-Oct-25 |
| Buy* | 20,000 | 7.97p | Ordinary |
08:38:20 - 10-Oct-25 |
| Buy* | 625 | 8.00p | Ordinary |
08:37:06 - 10-Oct-25 |
| Buy* | 5,000 | 7.97p | Ordinary |
08:32:43 - 10-Oct-25 |
| Buy* | 761 | 8.00p | Ordinary |
08:32:13 - 10-Oct-25 |
| Buy* | 6 | 8.00p | Ordinary |
08:32:11 - 10-Oct-25 |
| Unknown* | 625,000 | 8.00p | Negotiated Trade |
08:31:24 - 10-Oct-25 |
| Buy* | 30,000 | 7.95p | Ordinary |
08:20:58 - 10-Oct-25 |
| Buy* | 63 | 8.00p | Ordinary |
08:19:07 - 10-Oct-25 |
| Sell* | 155,000 | 7.755p | Ordinary |
08:17:16 - 10-Oct-25 |
| Buy* | 4 | 8.00p | Ordinary |
08:16:08 - 10-Oct-25 |
| Buy* | 1,145 | 7.95p | Ordinary |
08:06:32 - 10-Oct-25 |
| Buy* | 2,162 | 7.97p | Ordinary |
08:06:02 - 10-Oct-25 |
| Sell* | 3,992 | 7.815p | Ordinary |
08:03:20 - 10-Oct-25 |
| Sell* | 500 | 7.815p | Ordinary |
08:00:24 - 10-Oct-25 |
| Buy* | 4,902 | 7.97p | Ordinary |
08:00:23 - 10-Oct-25 |
| Buy* | 5,500 | 7.97p | Ordinary |
08:00:23 - 10-Oct-25 |
| Unknown* | 100,000 | 8.10p | Ordinary |
16:44:10 - 09-Oct-25 |
| Unknown* | 467,000 | 8.00p | Negotiated Trade |
16:42:47 - 09-Oct-25 |
| Sell* | 5,707 | 7.815p | Ordinary |
16:29:00 - 09-Oct-25 |
| Sell* | 2,073 | 7.815p | Ordinary |
15:41:35 - 09-Oct-25 |
| Sell* | 692 | 7.815p | Ordinary |
14:35:19 - 09-Oct-25 |
| Buy* | 8,698 | 7.99p | Ordinary |
14:25:53 - 09-Oct-25 |
| Buy* | 60,000 | 8.00p | Ordinary |
14:19:28 - 09-Oct-25 |
| Sell* | 55,642 | 7.713p | Ordinary |
14:17:44 - 09-Oct-25 |
| Sell* | 6,671 | 7.815p | Ordinary |
14:03:44 - 09-Oct-25 |
| Buy* | 10,000 | 7.99p | Ordinary |
12:58:32 - 09-Oct-25 |
| Sell* | 108,453 | 7.777p | Ordinary |
12:51:58 - 09-Oct-25 |
| Sell* | 205 | 7.70p | Ordinary |
12:38:13 - 09-Oct-25 |
| Sell* | 100,432 | 7.87p | Ordinary |
12:34:44 - 09-Oct-25 |
| Buy* | 12,350 | 8.00p | Suspected BUY Trade |
12:31:06 - 09-Oct-25 |
| Buy* | 1,823 | 8.00p | Suspected BUY Trade |
12:23:17 - 09-Oct-25 |
| Buy* | 40,100 | 8.00p | Suspected BUY Trade |
12:19:16 - 09-Oct-25 |
| Buy* | 150,000 | 8.10p | Ordinary |
12:18:08 - 09-Oct-25 |
| Sell* | 8,358 | 7.87p | Ordinary |
12:17:16 - 09-Oct-25 |
| Unknown* | 150,000 | 8.10p | OTC Trade |
12:17:00 - 09-Oct-25 |
| Buy* | 107 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Sell* | 107 | 7.70p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 354 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 1,829 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 36 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 219 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 15 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 243 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Sell* | 2,700 | 7.70p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 120 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Sell* | 120 | 7.70p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 2,333 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 49 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 61 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 62 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 66 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 103 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 91 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 1,548 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 2,439 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 89 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 121 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 975 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 24 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 2,439 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 92 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 1,219 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 975 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 609 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 457 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 91 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Sell* | 555 | 7.70p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 24 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Buy* | 3,658 | 8.20p | SI Trade |
12:15:54 - 09-Oct-25 |
| Sell* | 1,000 | 7.70p | SI Trade |
12:15:54 - 09-Oct-25 |
| Sell* | 555 | 7.70p | SI Trade |
12:15:54 - 09-Oct-25 |
| Sell* | 33 | 7.70p | SI Trade |
12:15:54 - 09-Oct-25 |
| Sell* | 194 | 7.70p | SI Trade |
12:15:54 - 09-Oct-25 |
| Unknown* | 256,462 | 7.80p | Ordinary |
12:15:40 - 09-Oct-25 |
| Unknown* | 1,437 | 8.00p | Negotiated Trade |
12:09:04 - 09-Oct-25 |
| Unknown* | 12,500 | 8.00p | Negotiated Trade |
11:51:45 - 09-Oct-25 |
| Unknown* | 7,000 | 8.00p | Negotiated Trade |
11:42:39 - 09-Oct-25 |
| Unknown* | 12,450 | 8.00p | Negotiated Trade |
10:56:03 - 09-Oct-25 |
| Unknown* | 4,850 | 8.00p | Negotiated Trade |
10:42:17 - 09-Oct-25 |
| Unknown* | 8,799 | 8.00p | Negotiated Trade |
10:36:40 - 09-Oct-25 |
| Unknown* | 50,000 | 8.00p | Negotiated Trade |
10:28:23 - 09-Oct-25 |
| Unknown* | 6,100 | 8.00p | Negotiated Trade |
10:28:02 - 09-Oct-25 |
| Unknown* | 50,000 | 8.00p | Negotiated Trade |
10:27:52 - 09-Oct-25 |
| Unknown* | 6,775 | 8.00p | Negotiated Trade |
10:04:54 - 09-Oct-25 |
| Buy* | 4,907 | 8.15p | Ordinary |
10:04:28 - 09-Oct-25 |
| Unknown* | 6,200 | 8.00p | Negotiated Trade |
10:02:35 - 09-Oct-25 |
| Unknown* | 4,337 | 8.00p | Negotiated Trade |
09:56:51 - 09-Oct-25 |
| Buy* | 2,361 | 8.15p | Ordinary |
09:51:23 - 09-Oct-25 |
| Unknown* | 12,550 | 8.00p | Ordinary |
09:50:42 - 09-Oct-25 |
| Unknown* | 12,381 | 8.00p | Negotiated Trade |
09:48:19 - 09-Oct-25 |
| Unknown* | 6,175 | 8.00p | Negotiated Trade |
09:43:06 - 09-Oct-25 |
| Unknown* | 18,868 | 8.00p | Ordinary |
09:31:48 - 09-Oct-25 |
| Unknown* | 2,575 | 8.00p | Negotiated Trade |
09:24:22 - 09-Oct-25 |
| Buy* | 24 | 8.20p | Ordinary |
09:21:19 - 09-Oct-25 |
| Buy* | 12 | 8.20p | Ordinary |
09:06:20 - 09-Oct-25 |
| Sell* | 12 | 7.80p | Ordinary |
09:05:08 - 09-Oct-25 |
| Unknown* | 25,000 | 8.00p | Negotiated Trade |
09:04:26 - 09-Oct-25 |
| Sell* | 150 | 7.80p | Ordinary |
08:59:47 - 09-Oct-25 |