| Price | 10.025p on 18-04-2024 at 16:30:03 |
|---|---|
| Change | 0.225p 2.3% |
| Buy | 10.25p |
| Sell | 9.80p |
| Buy / Sell CUSN Shares | |
| Last Trade: | Unknown 250,000.00 at 9.50p |
| Day's Volume: | 1,071,976 |
| Last Close: | 10.025p |
| Open: | 9.55p |
| ISIN: | CA21948L1040 |
| Day's Range | 9.55p - 10.25p |
| 52wk Range: | 7.30p - 15.80p |
| Market Capitalisation: | £54m |
| VWAP: | 10.0006p |
| Shares in Issue: | 535m |
Listed In: FTSE AIM All-Share,
Recent Trades History Cornish Metals. (CUSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 9.50p | Ordinary |
15:21:24 - 17-Apr-24 |
| Unknown* | 70,091 | 9.92p | Ordinary |
14:29:21 - 18-Apr-24 |
| Buy* | 1,607 | 10.04p | Ordinary |
15:26:30 - 18-Apr-24 |
| Buy* | 888 | 10.2315p | Ordinary |
15:24:23 - 18-Apr-24 |
| Sell* | 5,000 | 10.02p | Ordinary |
15:19:19 - 18-Apr-24 |
| Buy* | 49 | 10.2315p | Ordinary |
14:59:04 - 18-Apr-24 |
| Sell* | 10,553 | 9.92p | Ordinary |
13:58:11 - 18-Apr-24 |
| Sell* | 908 | 9.92p | Ordinary |
13:55:49 - 18-Apr-24 |
| Buy* | 1,488 | 10.079p | Ordinary |
13:41:45 - 18-Apr-24 |
| Sell* | 10,799 | 9.91p | Ordinary |
13:40:04 - 18-Apr-24 |
