| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 7.30 | 7.30 | 7.20 | 7.30 | 112,668 |
| 1st Sep 2025 (Mon) | 7.30 | 7.54 | 7.34 | 7.34 | 1,054,709 |
| 29th Aug 2025 (Fri) | 7.35 | 7.35 | 7.30 | 7.30 | 470,719 |
| 28th Aug 2025 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 261,980 |
| 27th Aug 2025 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 150,006 |
| 26th Aug 2025 (Tue) | 7.52 | 7.66 | 7.34 | 7.66 | 176,023 |
| 25th Aug 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 22nd Aug 2025 (Fri) | 7.50 | 7.50 | 7.40 | 7.40 | 357,969 |
| 21st Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 157,075 |
| 20th Aug 2025 (Wed) | 7.35 | 7.70 | 7.35 | 7.50 | 252,836 |
| 19th Aug 2025 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 361,500 |
| 18th Aug 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 328,438 |
| 15th Aug 2025 (Fri) | 7.35 | 7.46 | 7.35 | 7.35 | 111,833 |
| 14th Aug 2025 (Thu) | 7.45 | 7.45 | 7.35 | 7.35 | 244,477 |
| 13th Aug 2025 (Wed) | 7.40 | 7.50 | 7.40 | 7.45 | 318,140 |
| 12th Aug 2025 (Tue) | 7.55 | 7.55 | 7.35 | 7.40 | 490,519 |
| 11th Aug 2025 (Mon) | 7.45 | 7.55 | 7.54 | 7.55 | 604,624 |
| 8th Aug 2025 (Fri) | 7.45 | 7.50 | 7.50 | 7.50 | 280,239 |
| 7th Aug 2025 (Thu) | 7.45 | 7.66 | 7.48 | 7.48 | 349,664 |
| 6th Aug 2025 (Wed) | 7.35 | 7.50 | 7.50 | 7.50 | 814,388 |
| 5th Aug 2025 (Tue) | 7.50 | 7.50 | 7.35 | 7.35 | 368,167 |
| 4th Aug 2025 (Mon) | 7.20 | 7.50 | 7.50 | 7.50 | 353,123 |
| 1st Aug 2025 (Fri) | 7.05 | 7.34 | 6.90 | 7.12 | 1,025,765 |
| 31st Jul 2025 (Thu) | 7.15 | 7.14 | 6.85 | 7.14 | 861,897 |
| 30th Jul 2025 (Wed) | 7.05 | 7.34 | 7.15 | 7.20 | 752,556 |
| 29th Jul 2025 (Tue) | 7.05 | 7.24 | 6.90 | 7.24 | 1,753,939 |
| 28th Jul 2025 (Mon) | 7.20 | 7.25 | 7.08 | 7.08 | 1,400,452 |
| 25th Jul 2025 (Fri) | 7.60 | 7.54 | 6.86 | 7.54 | 1,713,310 |
| 24th Jul 2025 (Thu) | 7.60 | 7.62 | 7.60 | 7.60 | 1,667,684 |
| 23rd Jul 2025 (Wed) | 8.10 | 7.90 | 7.80 | 7.90 | 1,068,795 |
| 22nd Jul 2025 (Tue) | 8.25 | 8.68 | 8.10 | 8.10 | 927,575 |
| 21st Jul 2025 (Mon) | 8.10 | 8.25 | 7.90 | 8.25 | 209,171 |
| 18th Jul 2025 (Fri) | 8.10 | 8.46 | 8.10 | 8.10 | 374,200 |
| 17th Jul 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 213,784 |
| 16th Jul 2025 (Wed) | 8.15 | 8.15 | 8.10 | 8.10 | 883,235 |
| 15th Jul 2025 (Tue) | 7.90 | 8.15 | 7.90 | 8.15 | 594,681 |
| 14th Jul 2025 (Mon) | 8.25 | 8.60 | 7.80 | 7.80 | 422,205 |
| 11th Jul 2025 (Fri) | 8.25 | 8.68 | 8.25 | 8.25 | 282,794 |
| 10th Jul 2025 (Thu) | 8.25 | 8.68 | 8.00 | 8.25 | 582,710 |
| 9th Jul 2025 (Wed) | 8.44 | 8.68 | 8.25 | 8.68 | 1,368,772 |
| 8th Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 86,923 |
| 7th Jul 2025 (Mon) | 8.25 | 8.50 | 8.25 | 8.25 | 350,780 |
| 4th Jul 2025 (Fri) | 8.15 | 8.25 | 8.15 | 8.25 | 191,726 |
| 3rd Jul 2025 (Thu) | 8.15 | 8.46 | 8.36 | 8.15 | 122,501 |