| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 17th Dec 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 16th Dec 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 15th Dec 2025 (Mon) | 7.80 | 8.00 | 7.80 | 7.85 | 544,314 |
| 12th Dec 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 552,339 |
| 11th Dec 2025 (Thu) | 7.62 | 7.80 | 7.62 | 7.80 | 676,356 |
| 10th Dec 2025 (Wed) | 7.80 | 7.80 | 7.70 | 7.80 | 1,682,131 |
| 9th Dec 2025 (Tue) | 7.85 | 7.85 | 7.80 | 7.80 | 231,385 |
| 8th Dec 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 415,756 |
| 5th Dec 2025 (Fri) | 7.85 | 8.00 | 7.85 | 7.85 | 1,879,481 |
| 4th Dec 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 135,910 |
| 3rd Dec 2025 (Wed) | 7.90 | 8.00 | 8.00 | 8.00 | 686,395 |
| 2nd Dec 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 1,233,876 |
| 1st Dec 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 136,190 |
| 28th Nov 2025 (Fri) | 7.95 | 8.10 | 7.90 | 7.90 | 871,908 |
| 27th Nov 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 405,178 |
| 26th Nov 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 369,202 |
| 25th Nov 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 200,148 |
| 24th Nov 2025 (Mon) | 7.90 | 8.10 | 7.90 | 7.95 | 288,320 |
| 21st Nov 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 370,139 |
| 20th Nov 2025 (Thu) | 8.00 | 8.00 | 7.90 | 7.90 | 452,423 |
| 19th Nov 2025 (Wed) | 8.15 | 8.15 | 8.00 | 8.00 | 339,972 |
| 18th Nov 2025 (Tue) | 8.20 | 8.20 | 8.15 | 8.15 | 347,508 |
| 17th Nov 2025 (Mon) | 8.25 | 8.35 | 8.20 | 8.20 | 931,764 |
| 14th Nov 2025 (Fri) | 8.25 | 8.30 | 8.30 | 8.30 | 1,070,440 |
| 13th Nov 2025 (Thu) | 8.15 | 8.40 | 8.40 | 8.40 | 384,114 |
| 12th Nov 2025 (Wed) | 8.05 | 8.15 | 8.05 | 8.15 | 1,306,056 |
| 11th Nov 2025 (Tue) | 8.00 | 8.15 | 8.00 | 8.15 | 688,117 |