| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8.00 | 8.36 | 8.00 | 8.00 | 208,530 |
| 3rd Jun 2025 (Tue) | 7.90 | 8.00 | 7.80 | 8.00 | 1,237,652 |
| 2nd Jun 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 136,029 |
| 30th May 2025 (Fri) | 7.85 | 8.00 | 7.90 | 7.90 | 323,628 |
| 29th May 2025 (Thu) | 8.00 | 8.36 | 7.86 | 7.86 | 460,007 |
| 28th May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 323,093 |
| 27th May 2025 (Tue) | 7.90 | 8.16 | 7.90 | 8.00 | 513,098 |
| 26th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd May 2025 (Fri) | 8.20 | 7.98 | 7.95 | 7.95 | 728,244 |
| 22nd May 2025 (Thu) | 8.15 | 8.20 | 8.00 | 8.15 | 308,557 |
| 21st May 2025 (Wed) | 8.15 | 8.26 | 8.00 | 8.15 | 939,654 |
| 20th May 2025 (Tue) | 8.15 | 8.28 | 8.15 | 8.15 | 187,147 |
| 19th May 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 405,362 |
| 16th May 2025 (Fri) | 8.20 | 8.56 | 8.15 | 8.15 | 462,111 |
| 15th May 2025 (Thu) | 8.20 | 8.56 | 8.56 | 8.56 | 306,875 |
| 14th May 2025 (Wed) | 8.00 | 8.50 | 8.00 | 8.50 | 829,433 |
| 13th May 2025 (Tue) | 8.10 | 8.20 | 8.20 | 8.20 | 517,657 |
| 12th May 2025 (Mon) | 8.00 | 8.10 | 7.90 | 7.90 | 1,084,032 |
| 9th May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 292,511 |
| 8th May 2025 (Thu) | 7.55 | 7.60 | 7.55 | 7.60 | 355,382 |
| 7th May 2025 (Wed) | 7.75 | 8.00 | 7.86 | 7.86 | 853,417 |
| 6th May 2025 (Tue) | 7.50 | 7.76 | 7.55 | 7.75 | 401,085 |
| 5th May 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 2nd May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 263,573 |
| 1st May 2025 (Thu) | 7.50 | 7.76 | 7.50 | 7.50 | 514,168 |
| 30th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 179,523 |
| 29th Apr 2025 (Tue) | 7.35 | 7.60 | 7.60 | 7.60 | 408,190 |
| 28th Apr 2025 (Mon) | 7.35 | 7.66 | 7.30 | 7.66 | 558,801 |
| 25th Apr 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 234,169 |
| 24th Apr 2025 (Thu) | 7.40 | 7.52 | 7.40 | 7.40 | 282,413 |
| 23rd Apr 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 250,441 |
| 22nd Apr 2025 (Tue) | 7.35 | 7.66 | 7.40 | 7.40 | 802,356 |
| 21st Apr 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 18th Apr 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 17th Apr 2025 (Thu) | 7.50 | 7.35 | 7.20 | 7.35 | 238,140 |
| 16th Apr 2025 (Wed) | 7.60 | 7.96 | 7.50 | 7.50 | 230,026 |
| 15th Apr 2025 (Tue) | 7.50 | 7.76 | 7.60 | 7.60 | 489,092 |
| 14th Apr 2025 (Mon) | 7.18 | 7.66 | 7.18 | 7.66 | 401,162 |
| 11th Apr 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 255,950 |
| 10th Apr 2025 (Thu) | 7.20 | 7.50 | 7.20 | 7.35 | 799,380 |
| 9th Apr 2025 (Wed) | 6.95 | 7.20 | 6.95 | 7.20 | 278,965 |
| 8th Apr 2025 (Tue) | 6.95 | 7.20 | 6.85 | 6.95 | 1,302,733 |
| 7th Apr 2025 (Mon) | 7.35 | 7.15 | 6.65 | 6.95 | 8,659,963 |