| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 17th Apr 2025 (Thu) | 7.50 | 7.35 | 7.20 | 7.35 | 238,140 |
| 16th Apr 2025 (Wed) | 7.60 | 7.96 | 7.50 | 7.50 | 230,026 |
| 15th Apr 2025 (Tue) | 7.50 | 7.76 | 7.60 | 7.60 | 489,092 |
| 14th Apr 2025 (Mon) | 7.18 | 7.66 | 7.18 | 7.66 | 401,162 |
| 11th Apr 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 255,950 |
| 10th Apr 2025 (Thu) | 7.20 | 7.50 | 7.20 | 7.35 | 799,380 |
| 9th Apr 2025 (Wed) | 6.95 | 7.20 | 6.95 | 7.20 | 278,965 |
| 8th Apr 2025 (Tue) | 6.95 | 7.20 | 6.85 | 6.95 | 1,302,733 |
| 7th Apr 2025 (Mon) | 7.35 | 7.15 | 6.65 | 6.95 | 8,659,963 |
| 4th Apr 2025 (Fri) | 7.80 | 7.48 | 7.35 | 7.48 | 1,063,212 |
| 3rd Apr 2025 (Thu) | 7.80 | 8.00 | 8.00 | 8.00 | 129,058 |
| 2nd Apr 2025 (Wed) | 7.70 | 8.16 | 7.80 | 7.80 | 364,361 |
| 1st Apr 2025 (Tue) | 7.85 | 8.00 | 8.00 | 8.00 | 133,457 |
| 31st Mar 2025 (Mon) | 7.75 | 7.88 | 7.65 | 7.88 | 1,172,981 |
| 28th Mar 2025 (Fri) | 7.90 | 7.90 | 7.70 | 7.70 | 436,314 |
| 27th Mar 2025 (Thu) | 8.10 | 8.00 | 7.80 | 7.80 | 480,907 |
| 26th Mar 2025 (Wed) | 7.90 | 8.30 | 7.90 | 8.10 | 407,356 |
| 25th Mar 2025 (Tue) | 8.05 | 8.10 | 7.74 | 8.10 | 329,871 |
| 24th Mar 2025 (Mon) | 8.35 | 8.35 | 8.00 | 8.20 | 480,221 |
| 21st Mar 2025 (Fri) | 8.44 | 8.44 | 8.34 | 8.35 | 815,139 |
| 20th Mar 2025 (Thu) | 7.90 | 8.45 | 8.30 | 8.30 | 4,955,565 |
| 19th Mar 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 141,664 |
| 18th Mar 2025 (Tue) | 7.90 | 8.16 | 7.90 | 7.90 | 305,094 |
| 17th Mar 2025 (Mon) | 7.90 | 8.16 | 7.90 | 7.90 | 456,797 |
| 14th Mar 2025 (Fri) | 7.70 | 7.90 | 7.90 | 7.90 | 462,583 |
| 13th Mar 2025 (Thu) | 7.55 | 8.06 | 7.55 | 8.06 | 405,332 |
| 12th Mar 2025 (Wed) | 7.60 | 7.70 | 7.55 | 7.55 | 667,229 |
| 11th Mar 2025 (Tue) | 7.60 | 7.70 | 7.70 | 7.70 | 178,344 |
| 10th Mar 2025 (Mon) | 7.60 | 7.90 | 7.60 | 7.60 | 639,674 |
| 7th Mar 2025 (Fri) | 7.65 | 7.65 | 7.60 | 7.65 | 296,224 |
| 6th Mar 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 216,610 |
| 5th Mar 2025 (Wed) | 7.70 | 7.96 | 7.65 | 7.80 | 791,423 |
| 4th Mar 2025 (Tue) | 7.80 | 7.85 | 7.70 | 7.80 | 347,196 |
| 3rd Mar 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 238,869 |
| 28th Feb 2025 (Fri) | 7.90 | 7.90 | 7.80 | 7.90 | 565,885 |
| 27th Feb 2025 (Thu) | 8.05 | 8.10 | 7.90 | 7.98 | 608,528 |
| 26th Feb 2025 (Wed) | 8.10 | 8.06 | 8.05 | 8.05 | 1,229,686 |
| 25th Feb 2025 (Tue) | 8.20 | 8.20 | 8.10 | 8.10 | 298,550 |
| 24th Feb 2025 (Mon) | 8.25 | 8.20 | 8.10 | 8.10 | 621,953 |
| 21st Feb 2025 (Fri) | 8.30 | 8.20 | 8.20 | 8.20 | 427,349 |