| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 7.85 | 8.16 | 8.16 | 8.16 | 2,291,903 |
| 9th Oct 2025 (Thu) | 8.00 | 8.36 | 7.95 | 7.95 | 1,922,951 |
| 8th Oct 2025 (Wed) | 8.00 | 8.10 | 7.90 | 8.00 | 1,390,305 |
| 7th Oct 2025 (Tue) | 7.55 | 8.00 | 8.00 | 8.00 | 1,114,790 |
| 6th Oct 2025 (Mon) | 7.55 | 7.72 | 7.30 | 7.55 | 440,111 |
| 3rd Oct 2025 (Fri) | 7.60 | 7.80 | 7.55 | 7.55 | 1,214,365 |
| 2nd Oct 2025 (Thu) | 7.60 | 7.96 | 7.60 | 7.96 | 513,970 |
| 1st Oct 2025 (Wed) | 7.55 | 7.90 | 7.60 | 7.60 | 664,217 |
| 30th Sep 2025 (Tue) | 7.55 | 7.90 | 7.60 | 7.90 | 3,949,495 |
| 29th Sep 2025 (Mon) | 7.50 | 7.70 | 7.50 | 7.70 | 868,106 |
| 26th Sep 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 263,770 |
| 25th Sep 2025 (Thu) | 7.55 | 7.86 | 7.70 | 7.70 | 454,814 |
| 24th Sep 2025 (Wed) | 7.30 | 7.76 | 7.35 | 7.76 | 623,073 |
| 23rd Sep 2025 (Tue) | 7.15 | 7.44 | 7.02 | 7.44 | 276,785 |
| 22nd Sep 2025 (Mon) | 7.10 | 7.20 | 7.10 | 7.20 | 390,788 |
| 19th Sep 2025 (Fri) | 7.68 | 7.68 | 7.10 | 7.10 | 194,027 |
| 18th Sep 2025 (Thu) | 7.15 | 7.50 | 7.15 | 7.50 | 576,914 |
| 17th Sep 2025 (Wed) | 7.00 | 7.15 | 7.00 | 7.15 | 835,355 |
| 16th Sep 2025 (Tue) | 7.22 | 7.30 | 7.10 | 7.15 | 270,510 |
| 15th Sep 2025 (Mon) | 7.30 | 7.70 | 7.30 | 7.30 | 287,566 |
| 12th Sep 2025 (Fri) | 7.40 | 7.66 | 7.20 | 7.66 | 211,524 |
| 11th Sep 2025 (Thu) | 7.40 | 7.60 | 7.60 | 7.60 | 240,404 |
| 10th Sep 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 166,879 |
| 9th Sep 2025 (Tue) | 7.30 | 7.70 | 7.30 | 7.30 | 94,015 |
| 8th Sep 2025 (Mon) | 7.30 | 7.68 | 7.30 | 7.30 | 625,899 |
| 5th Sep 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 676,950 |
| 4th Sep 2025 (Thu) | 7.30 | 7.50 | 7.30 | 7.30 | 375,068 |
| 3rd Sep 2025 (Wed) | 7.30 | 7.30 | 7.20 | 7.30 | 237,136 |
| 2nd Sep 2025 (Tue) | 7.30 | 7.30 | 7.20 | 7.30 | 112,668 |
| 1st Sep 2025 (Mon) | 7.30 | 7.54 | 7.34 | 7.34 | 1,054,709 |
| 29th Aug 2025 (Fri) | 7.35 | 7.35 | 7.30 | 7.30 | 470,719 |
| 28th Aug 2025 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 261,980 |
| 27th Aug 2025 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 150,006 |
| 26th Aug 2025 (Tue) | 7.52 | 7.66 | 7.34 | 7.66 | 176,023 |
| 25th Aug 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 22nd Aug 2025 (Fri) | 7.50 | 7.50 | 7.40 | 7.40 | 357,969 |
| 21st Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 157,075 |
| 20th Aug 2025 (Wed) | 7.35 | 7.70 | 7.35 | 7.50 | 252,836 |
| 19th Aug 2025 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 361,500 |
| 18th Aug 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 328,438 |
| 15th Aug 2025 (Fri) | 7.35 | 7.46 | 7.35 | 7.35 | 111,833 |
| 14th Aug 2025 (Thu) | 7.45 | 7.45 | 7.35 | 7.35 | 244,477 |
| 13th Aug 2025 (Wed) | 7.40 | 7.50 | 7.40 | 7.45 | 318,140 |
| 12th Aug 2025 (Tue) | 7.55 | 7.55 | 7.35 | 7.40 | 490,519 |