| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 7.90 | 7.90 | 7.70 | 7.70 | 436,314 |
| 27th Mar 2025 (Thu) | 8.10 | 8.00 | 7.80 | 7.80 | 480,907 |
| 26th Mar 2025 (Wed) | 7.90 | 8.30 | 7.90 | 8.10 | 407,356 |
| 25th Mar 2025 (Tue) | 8.05 | 8.10 | 7.74 | 8.10 | 329,871 |
| 24th Mar 2025 (Mon) | 8.35 | 8.35 | 8.00 | 8.20 | 480,221 |
| 21st Mar 2025 (Fri) | 8.44 | 8.44 | 8.34 | 8.35 | 815,139 |
| 20th Mar 2025 (Thu) | 7.90 | 8.45 | 8.30 | 8.30 | 4,955,565 |
| 19th Mar 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 141,664 |
| 18th Mar 2025 (Tue) | 7.90 | 8.16 | 7.90 | 7.90 | 305,094 |
| 17th Mar 2025 (Mon) | 7.90 | 8.16 | 7.90 | 7.90 | 456,797 |
| 14th Mar 2025 (Fri) | 7.70 | 7.90 | 7.90 | 7.90 | 462,583 |
| 13th Mar 2025 (Thu) | 7.55 | 8.06 | 7.55 | 8.06 | 405,332 |
| 12th Mar 2025 (Wed) | 7.60 | 7.70 | 7.55 | 7.55 | 667,229 |
| 11th Mar 2025 (Tue) | 7.60 | 7.70 | 7.70 | 7.70 | 178,344 |
| 10th Mar 2025 (Mon) | 7.60 | 7.90 | 7.60 | 7.60 | 639,674 |
| 7th Mar 2025 (Fri) | 7.65 | 7.65 | 7.60 | 7.65 | 296,224 |
| 6th Mar 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 216,610 |
| 5th Mar 2025 (Wed) | 7.70 | 7.96 | 7.65 | 7.80 | 791,423 |
| 4th Mar 2025 (Tue) | 7.80 | 7.85 | 7.70 | 7.80 | 347,196 |
| 3rd Mar 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 238,869 |
| 28th Feb 2025 (Fri) | 7.90 | 7.90 | 7.80 | 7.90 | 565,885 |
| 27th Feb 2025 (Thu) | 8.05 | 8.10 | 7.90 | 7.98 | 608,528 |
| 26th Feb 2025 (Wed) | 8.10 | 8.06 | 8.05 | 8.05 | 1,229,686 |
| 25th Feb 2025 (Tue) | 8.20 | 8.20 | 8.10 | 8.10 | 298,550 |
| 24th Feb 2025 (Mon) | 8.25 | 8.20 | 8.10 | 8.10 | 621,953 |
| 21st Feb 2025 (Fri) | 8.30 | 8.20 | 8.20 | 8.20 | 427,349 |
| 20th Feb 2025 (Thu) | 8.30 | 8.30 | 8.20 | 8.30 | 149,106 |
| 19th Feb 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 324,692 |
| 18th Feb 2025 (Tue) | 8.30 | 8.50 | 8.30 | 8.30 | 819,475 |
| 17th Feb 2025 (Mon) | 8.30 | 8.30 | 8.20 | 8.20 | 635,615 |
| 14th Feb 2025 (Fri) | 8.30 | 8.30 | 8.20 | 8.30 | 331,998 |
| 13th Feb 2025 (Thu) | 8.30 | 8.50 | 8.30 | 8.30 | 398,925 |
| 12th Feb 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 181,482 |
| 11th Feb 2025 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 964,226 |
| 10th Feb 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 585,097 |
| 7th Feb 2025 (Fri) | 8.35 | 8.45 | 8.30 | 8.30 | 527,728 |
| 6th Feb 2025 (Thu) | 8.35 | 8.45 | 8.35 | 8.35 | 3,407,447 |
| 5th Feb 2025 (Wed) | 8.35 | 8.48 | 8.35 | 8.48 | 457,667 |
| 4th Feb 2025 (Tue) | 8.50 | 8.50 | 8.35 | 8.40 | 398,224 |
| 3rd Feb 2025 (Mon) | 8.75 | 8.75 | 8.50 | 8.50 | 470,938 |
| 31st Jan 2025 (Fri) | 9.00 | 9.00 | 8.75 | 9.00 | 775,991 |
| 30th Jan 2025 (Thu) | 8.65 | 8.98 | 8.98 | 8.98 | 1,459,178 |
| 29th Jan 2025 (Wed) | 8.40 | 8.78 | 8.20 | 8.70 | 4,077,786 |