| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.80 | 7.85 | 7.80 | 7.85 | 0 |
| 15th Dec 2025 (Mon) | 7.80 | 8.00 | 7.80 | 7.85 | 544,314 |
| 12th Dec 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 552,339 |
| 11th Dec 2025 (Thu) | 7.62 | 7.80 | 7.62 | 7.80 | 676,356 |
| 10th Dec 2025 (Wed) | 7.80 | 7.80 | 7.70 | 7.80 | 1,682,131 |
| 9th Dec 2025 (Tue) | 7.85 | 7.85 | 7.80 | 7.80 | 231,385 |
| 8th Dec 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 415,756 |
| 5th Dec 2025 (Fri) | 7.85 | 8.00 | 7.85 | 7.85 | 1,879,481 |
| 4th Dec 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 135,910 |
| 3rd Dec 2025 (Wed) | 7.90 | 8.00 | 8.00 | 8.00 | 686,395 |
| 2nd Dec 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 1,233,876 |
| 1st Dec 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 136,190 |
| 28th Nov 2025 (Fri) | 7.95 | 8.10 | 7.90 | 7.90 | 871,908 |
| 27th Nov 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 405,178 |
| 26th Nov 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 369,202 |
| 25th Nov 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 200,148 |
| 24th Nov 2025 (Mon) | 7.90 | 8.10 | 7.90 | 7.95 | 288,320 |
| 21st Nov 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 370,139 |
| 20th Nov 2025 (Thu) | 8.00 | 8.00 | 7.90 | 7.90 | 452,423 |
| 19th Nov 2025 (Wed) | 8.15 | 8.15 | 8.00 | 8.00 | 339,972 |
| 18th Nov 2025 (Tue) | 8.20 | 8.20 | 8.15 | 8.15 | 347,508 |
| 17th Nov 2025 (Mon) | 8.25 | 8.35 | 8.20 | 8.20 | 931,764 |
| 14th Nov 2025 (Fri) | 8.25 | 8.30 | 8.30 | 8.30 | 1,070,440 |
| 13th Nov 2025 (Thu) | 8.15 | 8.40 | 8.40 | 8.40 | 384,114 |
| 12th Nov 2025 (Wed) | 8.05 | 8.15 | 8.05 | 8.15 | 1,306,056 |
| 11th Nov 2025 (Tue) | 8.00 | 8.15 | 8.00 | 8.15 | 688,117 |
| 10th Nov 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 224,152 |
| 7th Nov 2025 (Fri) | 7.90 | 8.00 | 7.90 | 8.00 | 651,791 |
| 6th Nov 2025 (Thu) | 7.90 | 8.16 | 8.16 | 8.16 | 298,221 |
| 5th Nov 2025 (Wed) | 7.95 | 7.94 | 7.80 | 7.80 | 544,916 |
| 4th Nov 2025 (Tue) | 7.90 | 8.00 | 7.95 | 7.95 | 441,014 |
| 3rd Nov 2025 (Mon) | 7.90 | 8.10 | 7.90 | 7.90 | 297,041 |
| 31st Oct 2025 (Fri) | 7.95 | 8.00 | 7.95 | 7.95 | 190,250 |
| 30th Oct 2025 (Thu) | 8.10 | 8.10 | 7.95 | 7.95 | 345,419 |
| 29th Oct 2025 (Wed) | 7.90 | 8.10 | 7.95 | 8.10 | 459,422 |
| 28th Oct 2025 (Tue) | 8.00 | 8.26 | 7.90 | 8.26 | 1,453,284 |
| 27th Oct 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 1,184,523 |
| 24th Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 2,075,135 |
| 23rd Oct 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 76,546 |
| 22nd Oct 2025 (Wed) | 8.20 | 8.00 | 8.00 | 8.00 | 4,854,425 |
| 21st Oct 2025 (Tue) | 7.75 | 8.20 | 8.20 | 8.20 | 1,860,559 |
| 20th Oct 2025 (Mon) | 7.85 | 7.90 | 7.75 | 7.90 | 1,335,168 |
| 17th Oct 2025 (Fri) | 7.95 | 8.00 | 7.85 | 7.85 | 711,330 |
| 16th Oct 2025 (Thu) | 7.95 | 7.95 | 7.90 | 7.95 | 464,865 |