| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 7.90 | 8.15 | 7.90 | 8.15 | 594,681 |
| 14th Jul 2025 (Mon) | 8.25 | 8.60 | 7.80 | 7.80 | 422,205 |
| 11th Jul 2025 (Fri) | 8.25 | 8.68 | 8.25 | 8.25 | 282,794 |
| 10th Jul 2025 (Thu) | 8.25 | 8.68 | 8.00 | 8.25 | 582,710 |
| 9th Jul 2025 (Wed) | 8.44 | 8.68 | 8.25 | 8.68 | 1,368,772 |
| 8th Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 86,923 |
| 7th Jul 2025 (Mon) | 8.25 | 8.50 | 8.25 | 8.25 | 350,780 |
| 4th Jul 2025 (Fri) | 8.15 | 8.25 | 8.15 | 8.25 | 191,726 |
| 3rd Jul 2025 (Thu) | 8.15 | 8.46 | 8.36 | 8.15 | 122,501 |
| 2nd Jul 2025 (Wed) | 8.25 | 8.50 | 8.15 | 8.15 | 773,731 |
| 1st Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 72,025 |
| 30th Jun 2025 (Mon) | 8.25 | 8.68 | 8.68 | 8.68 | 270,310 |
| 27th Jun 2025 (Fri) | 8.15 | 8.50 | 8.25 | 8.25 | 231,976 |
| 26th Jun 2025 (Thu) | 8.25 | 8.25 | 8.15 | 8.24 | 587,930 |
| 25th Jun 2025 (Wed) | 8.25 | 8.68 | 8.25 | 8.25 | 355,119 |
| 24th Jun 2025 (Tue) | 8.25 | 8.68 | 8.25 | 8.25 | 415,493 |
| 23rd Jun 2025 (Mon) | 8.25 | 8.68 | 8.25 | 8.68 | 268,594 |
| 20th Jun 2025 (Fri) | 8.00 | 8.30 | 8.15 | 8.25 | 148,831 |
| 19th Jun 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 119,238 |
| 18th Jun 2025 (Wed) | 7.95 | 8.10 | 7.95 | 8.10 | 588,013 |
| 17th Jun 2025 (Tue) | 7.95 | 7.95 | 7.70 | 7.95 | 387,264 |
| 16th Jun 2025 (Mon) | 7.85 | 8.16 | 7.66 | 7.95 | 542,122 |
| 13th Jun 2025 (Fri) | 8.00 | 8.16 | 7.80 | 7.85 | 370,275 |
| 12th Jun 2025 (Thu) | 8.00 | 8.46 | 8.00 | 8.46 | 409,185 |
| 11th Jun 2025 (Wed) | 7.75 | 8.16 | 7.86 | 7.86 | 359,832 |
| 10th Jun 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 127,724 |
| 9th Jun 2025 (Mon) | 7.75 | 7.80 | 7.75 | 7.75 | 493,026 |
| 6th Jun 2025 (Fri) | 7.85 | 7.85 | 7.75 | 7.75 | 165,020 |
| 5th Jun 2025 (Thu) | 8.00 | 8.16 | 7.85 | 8.16 | 401,327 |
| 4th Jun 2025 (Wed) | 8.00 | 8.36 | 8.00 | 8.00 | 208,530 |
| 3rd Jun 2025 (Tue) | 7.90 | 8.00 | 7.80 | 8.00 | 1,237,652 |
| 2nd Jun 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 136,029 |
| 30th May 2025 (Fri) | 7.85 | 8.00 | 7.90 | 7.90 | 323,628 |
| 29th May 2025 (Thu) | 8.00 | 8.36 | 7.86 | 7.86 | 460,007 |
| 28th May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 323,093 |
| 27th May 2025 (Tue) | 7.90 | 8.16 | 7.90 | 8.00 | 513,098 |
| 26th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd May 2025 (Fri) | 8.20 | 7.98 | 7.95 | 7.95 | 728,244 |
| 22nd May 2025 (Thu) | 8.15 | 8.20 | 8.00 | 8.15 | 308,557 |
| 21st May 2025 (Wed) | 8.15 | 8.26 | 8.00 | 8.15 | 939,654 |
| 20th May 2025 (Tue) | 8.15 | 8.28 | 8.15 | 8.15 | 187,147 |
| 19th May 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 405,362 |
| 16th May 2025 (Fri) | 8.20 | 8.56 | 8.15 | 8.15 | 462,111 |