| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 17th Dec 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 16th Dec 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 15th Dec 2025 (Mon) | 7.80 | 8.00 | 7.80 | 7.85 | 544,314 |
| 12th Dec 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 552,339 |
| 11th Dec 2025 (Thu) | 7.62 | 7.80 | 7.62 | 7.80 | 676,356 |
| 10th Dec 2025 (Wed) | 7.80 | 7.80 | 7.70 | 7.80 | 1,682,131 |
| 9th Dec 2025 (Tue) | 7.85 | 7.85 | 7.80 | 7.80 | 231,385 |
| 8th Dec 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 415,756 |
| 5th Dec 2025 (Fri) | 7.85 | 8.00 | 7.85 | 7.85 | 1,879,481 |
| 4th Dec 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 135,910 |
| 3rd Dec 2025 (Wed) | 7.90 | 8.00 | 8.00 | 8.00 | 686,395 |
| 2nd Dec 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 1,233,876 |
| 1st Dec 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 136,190 |