Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (CUSN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 7.85 7.85 7.85 7.85 0
17th Dec 2025 (Wed) 7.85 7.85 7.85 7.85 0
16th Dec 2025 (Tue) 7.85 7.85 7.85 7.85 0
15th Dec 2025 (Mon) 7.80 8.00 7.80 7.85 544,314
12th Dec 2025 (Fri) 7.80 7.80 7.80 7.80 552,339
11th Dec 2025 (Thu) 7.62 7.80 7.62 7.80 676,356
10th Dec 2025 (Wed) 7.80 7.80 7.70 7.80 1,682,131
9th Dec 2025 (Tue) 7.85 7.85 7.80 7.80 231,385
8th Dec 2025 (Mon) 7.85 7.85 7.85 7.85 415,756
FTSE 100 Latest
Value10,369.75
Change60.53