Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (CUSN) Share Price

Price 8.25p on 23-06-2025 at 18:50:05
Change 0.43p 5.21%
Buy 8.50p
Sell 8.00p
Buy / Sell CUSN Shares
Last Trade: Buy 15.00 at 8.50p
Day's Volume: 268,594
Last Close: 8.68p
Open: 8.25p
ISIN: CA21948L1040
Day's Range 8.25p - 8.68p
52wk Range: 5.20p - 10.00p
Market Capitalisation: £109m
VWAP: 8.287963p
Shares in Issue: 1,252m

Cornish Metals (CUSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 8.50p SI Trade
16:35:04 - 23-Jun-25
Sell* 15 8.00p SI Trade
16:35:04 - 23-Jun-25
Buy* 238 8.50p SI Trade
16:35:04 - 23-Jun-25
Sell* 238 8.00p SI Trade
16:35:04 - 23-Jun-25
Buy* 274 8.50p SI Trade
16:35:04 - 23-Jun-25
Buy* 47 8.50p SI Trade
16:35:04 - 23-Jun-25
Buy* 49 8.50p SI Trade
16:35:04 - 23-Jun-25
Sell* 370 8.00p SI Trade
16:35:04 - 23-Jun-25
Buy* 167 8.50p SI Trade
16:35:04 - 23-Jun-25
Sell* 50 8.00p SI Trade
16:35:04 - 23-Jun-25
See more Cornish Metals trades

Cornish Metals (CUSN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 8.25 8.68 8.25 8.68 268,594
20th Jun 2025 (Fri) 8.00 8.30 8.15 8.25 148,831
19th Jun 2025 (Thu) 8.00 8.00 8.00 8.00 119,238
18th Jun 2025 (Wed) 7.95 8.10 7.95 8.10 588,013
17th Jun 2025 (Tue) 7.95 7.95 7.70 7.95 387,264
16th Jun 2025 (Mon) 7.85 8.16 7.66 7.95 542,122
13th Jun 2025 (Fri) 8.00 8.16 7.80 7.85 370,275
12th Jun 2025 (Thu) 8.00 8.46 8.00 8.46 409,185
11th Jun 2025 (Wed) 7.75 8.16 7.86 7.86 359,832
10th Jun 2025 (Tue) 7.75 7.75 7.75 7.75 127,724
9th Jun 2025 (Mon) 7.75 7.80 7.75 7.75 493,026
6th Jun 2025 (Fri) 7.85 7.85 7.75 7.75 165,020
5th Jun 2025 (Thu) 8.00 8.16 7.85 8.16 401,327
4th Jun 2025 (Wed) 8.00 8.36 8.00 8.00 208,530
3rd Jun 2025 (Tue) 7.90 8.00 7.80 8.00 1,237,652
2nd Jun 2025 (Mon) 7.90 7.90 7.90 7.90 136,029
30th May 2025 (Fri) 7.85 8.00 7.90 7.90 323,628
29th May 2025 (Thu) 8.00 8.36 7.86 7.86 460,007
28th May 2025 (Wed) 8.00 8.00 8.00 8.00 323,093
27th May 2025 (Tue) 7.90 8.16 7.90 8.00 513,098
26th May 2025 (Mon) 8.00 8.00 8.00 8.00 0
See more Cornish Metals price history

Cornish Metals (CUSN) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Cornish Metals orders winders and hires consultant for tin mine

4th Jun 2025 12:58

(Alliance News) - Cornish Metals Inc on Wednesday said it has placed orders for two winders and engaged Technical Management Group Ltd to provide management consulting services for the development of the South Crofty tin project in Cornwall. Read More

Cornish Metals loss widens in first quarter as expenses grow

15th May 2025 18:38

(Alliance News) - Cornish Metals Inc on Thursday said its loss widened in the first quarter as it continued to develop the South Crofty tin project in Cornwall. Read More

IN BRIEF: Cornish Metals gets GBP7 million credit line from investor

16th Oct 2024 12:26

Cornish Metals Inc - developing tin mine in Cornwall, England - Enters into GBP7.0 million credit facility with shareholder Vision Blue Resources Ltd. The credit facility will be available until March 31 next year and will have an interest rate of 15% per annum. The funds will be used to support the development of the South Crofty tin project in Cornwall. Read More

IN BRIEF: Cornish Metals loss widens as pushes tin mine to production

19th Aug 2024 15:17

Cornish Metals Inc - developing South Crofty tin project in Cornwall - Loss for six months that ended June 30 is CAD4.1 million, about GBP2.3 million, widened from CAD887,399 in the six months that ended July 31, 2023. Cornish Metals is not yet revenue-generating. In addition to higher operating expenses, Cornish Metals has lower interest income in the recent half-year, and it takes a foreign exchange loss, rather than profit. Cash as of June 30 is CAD6.0 million, down from CAD40.0 million a year before. Set to add to that is an agreement by Cornish Metals to sell its Nickel King property in Canada for up to CAD8 million. Read More

See more Cornish Metals news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered