| Price | 8.65p on 20-12-2024 at 16:57:09 |
|---|---|
| Change | -0.10p -1.14% |
| Buy | 8.80p |
| Sell | 8.50p |
| Buy / Sell CUSN Shares | |
| Last Trade: | Buy 7,120.00 at 8.674p |
| Day's Volume: | 155,488 |
| Last Close: | 8.65p |
| Open: | 8.75p |
| ISIN: | CA21948L1040 |
| Day's Range | 8.65p - 8.75p |
| 52wk Range: | 5.20p - 12.25p |
| Market Capitalisation: | £46m |
| VWAP: | 8.700603p |
| Shares in Issue: | 535m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Cornish Metals (CUSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,120 | 8.674p | Ordinary |
16:24:03 - 20-Dec-24 |
| Sell* | 2,000 | 8.545p | Ordinary |
16:22:01 - 20-Dec-24 |
| Sell* | 5,000 | 8.525p | Ordinary |
13:50:37 - 20-Dec-24 |
| Sell* | 660 | 8.50p | SI Trade |
12:01:15 - 20-Dec-24 |
| Buy* | 568 | 8.80p | SI Trade |
12:01:15 - 20-Dec-24 |
| Buy* | 2,840 | 8.80p | SI Trade |
12:01:15 - 20-Dec-24 |
| Buy* | 200 | 8.80p | SI Trade |
12:01:15 - 20-Dec-24 |
| Sell* | 50,000 | 8.70p | Ordinary |
12:01:07 - 20-Dec-24 |
| Sell* | 15,290 | 8.74p | Ordinary |
11:33:21 - 20-Dec-24 |
| Sell* | 583 | 8.74p | Ordinary |
11:16:28 - 20-Dec-24 |
