| Price | 7.10p on 22-09-2025 at 12:01:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.20p |
| Sell | 7.00p |
| Last Trade: | Sell 12,462.00 at 7.012p |
| Day's Volume: | 267,756 |
| Last Close: | 7.10p |
| Open: | 7.10p |
| ISIN: | CA21948L1040 |
| Day's Range | 7.10p - 7.20p |
| 52wk Range: | 6.20p - 10.00p |
| Market Capitalisation: | £89.00m |
| VWAP: | 7.101902p |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cornish Metals (CUSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,462 | 7.012p | Ordinary |
13:01:22 - 22-Sep-25 |
| Sell* | 1,186 | 7.012p | Ordinary |
12:59:42 - 22-Sep-25 |
| Unknown* | 8,717 | 7.10p | Ordinary |
12:28:17 - 22-Sep-25 |
| Unknown* | 8,548 | 7.10p | Ordinary |
12:28:17 - 22-Sep-25 |
| Buy* | 286 | 7.135p | Ordinary |
12:21:13 - 22-Sep-25 |
| Buy* | 2,091 | 7.20p | SI Trade |
11:38:18 - 22-Sep-25 |
| Buy* | 13 | 7.20p | SI Trade |
11:38:18 - 22-Sep-25 |
| Sell* | 2,105 | 7.00p | SI Trade |
11:38:18 - 22-Sep-25 |
| Buy* | 10 | 7.20p | SI Trade |
11:38:18 - 22-Sep-25 |
| Buy* | 13 | 7.20p | SI Trade |
11:38:18 - 22-Sep-25 |
Cornish Metals (CUSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:00 am | RNS | ACTIVITIES UPDATE FOR THE SOUTH CROFTY TIN PROJECT |
| 14th Aug 2025 7:00 am | RNS | UNAUDITED FINANCIAL STATEMENTS FOR Q2 2025 |
| 13th Aug 2025 7:00 am | RNS | UPDATE ON DEWATERING AND SHAFT REFURBISHMENT |
| 12th Aug 2025 7:00 am | RNS | INAUGURAL DIGBEE ESG RATING OF A |
| 30th Jul 2025 7:00 am | RNS-R | THE UK CHANCELLOR VISITS SOUTH CROFTY |
| 24th Jul 2025 7:00 am | RNS | ACTIVITIES UPDATE FOR THE SOUTH CROFTY TIN PROJECT |
| 23rd Jul 2025 7:00 am | RNS | EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
| 10th Jul 2025 7:00 am | RNS | EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
| 30th Jun 2025 6:25 pm | RNS | CORNISH METALS ANNOUNCES RESULTS OF ITS 2025 AGM |
| 26th Jun 2025 7:00 am | RNS | INAUGURAL SUSTAINABILITY REPORT |
