| Price | 7.95p on 10-10-2025 at 18:50:06 |
|---|---|
| Change | 0.21p 2.64% |
| Buy | 8.10p |
| Sell | 7.80p |
| Last Trade: | Buy 23,000.00 at 8.00p |
| Day's Volume: | 2,291,903 |
| Last Close: | 8.16p |
| Open: | 7.85p |
| ISIN: | CA21948L1040 |
| Day's Range | 8.16p - 8.16p |
| 52wk Range: | 6.65p - 10.00p |
| Market Capitalisation: | £102.29m |
| VWAP: | 7.951585p |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cornish Metals (CUSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,000 | 8.00p | Ordinary |
15:45:39 - 10-Oct-25 |
| Sell* | 6,235 | 7.80p | Ordinary |
15:43:31 - 10-Oct-25 |
| Buy* | 260 | 8.00p | Ordinary |
15:07:19 - 10-Oct-25 |
| Sell* | 6,640 | 7.80p | Ordinary |
15:06:37 - 10-Oct-25 |
| Buy* | 12,500 | 8.00p | Ordinary |
14:36:05 - 10-Oct-25 |
| Buy* | 228 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 620 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 757 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 123 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
| Buy* | 250 | 8.10p | SI Trade |
14:23:07 - 10-Oct-25 |
Cornish Metals (CUSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | PDMR DEALING |
| 8th Oct 2025 7:00 am | RNS | UPDATE ON PLANS TO RE-DOMICILE TO THE UK |
| 30th Sep 2025 7:00 am | RNS | UPDATED PEA OF THE SOUTH CROFTY PROJECT |
| 11th Sep 2025 7:00 am | RNS | ACTIVITIES UPDATE FOR THE SOUTH CROFTY TIN PROJECT |
| 14th Aug 2025 7:00 am | RNS | UNAUDITED FINANCIAL STATEMENTS FOR Q2 2025 |
| 13th Aug 2025 7:00 am | RNS | UPDATE ON DEWATERING AND SHAFT REFURBISHMENT |
| 12th Aug 2025 7:00 am | RNS | INAUGURAL DIGBEE ESG RATING OF A |
| 30th Jul 2025 7:00 am | RNS-R | THE UK CHANCELLOR VISITS SOUTH CROFTY |
| 24th Jul 2025 7:00 am | RNS | ACTIVITIES UPDATE FOR THE SOUTH CROFTY TIN PROJECT |
| 23rd Jul 2025 7:00 am | RNS | EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
