| Price | 8.90p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.35p -3.78% |
| Buy | 9.00p |
| Sell | 8.80p |
| Buy / Sell CUSN Shares | |
| Last Trade: | Unknown 111,349.00 at 8.97p |
| Day's Volume: | 539,077 |
| Last Close: | 8.90p |
| Open: | 9.25p |
| ISIN: | CA21948L1040 |
| Day's Range | 8.80p - 9.15p |
| 52wk Range: | 5.20p - 12.25p |
| Market Capitalisation: | £48m |
| VWAP: | 8.983531p |
| Shares in Issue: | 535m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Cornish Metals (CUSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111,349 | 8.97p | Ordinary |
15:58:53 - 20-Jan-25 |
| Unknown* | 112,225 | 8.90p | Ordinary |
15:57:15 - 20-Jan-25 |
| Buy* | 16,722 | 8.97p | Ordinary |
16:22:23 - 20-Jan-25 |
| Sell* | 1,000 | 8.80p | Ordinary |
16:22:13 - 20-Jan-25 |
| Buy* | 111 | 8.97p | Ordinary |
16:11:56 - 20-Jan-25 |
| Unknown* | 20,000 | 8.90p | Ordinary |
15:35:06 - 20-Jan-25 |
| Unknown* | 5,618 | 8.90p | Ordinary |
15:34:08 - 20-Jan-25 |
| Unknown* | 2,674 | 8.90p | Ordinary |
15:25:45 - 20-Jan-25 |
| Unknown* | 2,202 | 8.90p | Ordinary |
15:18:17 - 20-Jan-25 |
| Buy* | 60 | 9.00p | SI Trade |
15:18:17 - 20-Jan-25 |
