Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (CUSN) Share Price

Price 7.95p on 25-11-2025 at 16:35:36
Change 0.00p 0%
Buy 8.10p
Sell 7.80p
Last Trade: Buy 197.00 at 8.10p
Day's Volume: 200,148
Last Close: 7.95p
Open: 7.95p
ISIN: CA21948L1040
Day's Range 7.95p - 7.95p
52wk Range: 6.65p - 9.70p
Market Capitalisation: £99.73m
VWAP: 8.050202p
Shares in Issue: 1.25b

Cornish Metals (CUSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 8.10p Ordinary
15:12:06 - 25-Nov-25
Sell* 4,394 7.92p Ordinary
14:43:46 - 25-Nov-25
Sell* 1,066 7.80p Ordinary
14:25:59 - 25-Nov-25
Sell* 3,195 7.92p Ordinary
13:53:31 - 25-Nov-25
Buy* 2,000 8.059p Ordinary
13:33:27 - 25-Nov-25
Buy* 552 8.059p Ordinary
13:24:00 - 25-Nov-25
Buy* 6 8.10p Ordinary
13:18:26 - 25-Nov-25
Buy* 86 8.10p Ordinary
13:02:49 - 25-Nov-25
Buy* 322 8.067p Ordinary
11:21:16 - 25-Nov-25
Buy* 308 8.10p Ordinary
11:19:32 - 25-Nov-25
See more Cornish Metals trades

Cornish Metals (CUSN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 7.95 7.95 7.95 7.95 200,148
24th Nov 2025 (Mon) 7.90 8.10 7.90 7.95 288,320
21st Nov 2025 (Fri) 7.90 7.90 7.90 7.90 370,139
20th Nov 2025 (Thu) 8.00 8.00 7.90 7.90 452,423
19th Nov 2025 (Wed) 8.15 8.15 8.00 8.00 339,972
18th Nov 2025 (Tue) 8.20 8.20 8.15 8.15 347,508
17th Nov 2025 (Mon) 8.25 8.35 8.20 8.20 931,764
14th Nov 2025 (Fri) 8.25 8.30 8.30 8.30 1,070,440
13th Nov 2025 (Thu) 8.15 8.40 8.40 8.40 384,114
12th Nov 2025 (Wed) 8.05 8.15 8.05 8.15 1,306,056
11th Nov 2025 (Tue) 8.00 8.15 8.00 8.15 688,117
10th Nov 2025 (Mon) 8.00 8.00 8.00 8.00 224,152
7th Nov 2025 (Fri) 7.90 8.00 7.90 8.00 651,791
6th Nov 2025 (Thu) 7.90 8.16 8.16 8.16 298,221
5th Nov 2025 (Wed) 7.95 7.94 7.80 7.80 544,916
4th Nov 2025 (Tue) 7.90 8.00 7.95 7.95 441,014
3rd Nov 2025 (Mon) 7.90 8.10 7.90 7.90 297,041
31st Oct 2025 (Fri) 7.95 8.00 7.95 7.95 190,250
30th Oct 2025 (Thu) 8.10 8.10 7.95 7.95 345,419
29th Oct 2025 (Wed) 7.90 8.10 7.95 8.10 459,422
28th Oct 2025 (Tue) 8.00 8.26 7.90 8.26 1,453,284
27th Oct 2025 (Mon) 8.00 8.00 8.00 8.00 1,184,523
See more Cornish Metals price history

Cornish Metals (CUSN) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Journeo CEO sells GBP1 million in shares

17th Oct 2025 11:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

TRADING UPDATES: Cornish Metals eyes UK domicile, Sunda wins contracts

8th Oct 2025 19:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Earnz narrows loss, raises GBP1 million

11th Sep 2025 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Cornish Metals first-half loss widens as South Crofty work advances

14th Aug 2025 18:19

(Alliance News) - Cornish Metals Inc on Thursday said its first-half loss widened as it continues to advance and de-risk its South Crofty tin project in Cornwall, while moving ahead with plans to shift its corporate domicile from Canada to the UK in the fourth quarter. Read More

See more Cornish Metals news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered