| Price | 10.375p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | -0.025p -0.24% |
| Buy | 10.75p |
| Sell | 10.00p |
| Buy / Sell CUSN Shares | |
| Last Trade: | Unknown 219,298.00 at 11.40p |
| Day's Volume: | 303,235 |
| Last Close: | 10.60p |
| Open: | 10.625p |
| ISIN: | CA21948L1040 |
| Day's Range | 10.60p - 10.60p |
| 52wk Range: | 7.30p - 15.80p |
| Market Capitalisation: | £57m |
| VWAP: | 10.50639p |
| Shares in Issue: | 535m |
Listed In: FTSE AIM All-Share,
Recent Trades History Cornish Metals. (CUSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219,298 | 11.40p | Negotiated Trade |
07:59:32 - 02-May-24 |
| Buy* | 9,639 | 10.60p | Suspected BUY Trade |
15:35:08 - 03-May-24 |
| Buy* | 93 | 10.749p | Ordinary |
15:16:02 - 03-May-24 |
| Buy* | 50,000 | 10.44p | Ordinary |
15:13:02 - 03-May-24 |
| Sell* | 5,000 | 10.00p | Ordinary |
15:06:53 - 03-May-24 |
| Buy* | 17 | 10.717p | Ordinary |
15:02:17 - 03-May-24 |
| Sell* | 6,257 | 10.06p | Ordinary |
15:00:17 - 03-May-24 |
| Buy* | 124 | 10.44p | Ordinary |
14:42:48 - 03-May-24 |
| Buy* | 186 | 10.75p | SI Trade |
14:35:24 - 03-May-24 |
| Buy* | 5,000 | 10.44p | Ordinary |
14:34:17 - 03-May-24 |
