| Price | 7.95p on 04-11-2025 at 19:05:11 |
|---|---|
| Change | 0.05p 0.63% |
| Buy | 8.10p |
| Sell | 7.80p |
| Last Trade: | Sell 14,500.00 at 7.875p |
| Day's Volume: | 441,014 |
| Last Close: | 7.95p |
| Open: | 7.90p |
| ISIN: | CA21948L1040 |
| Day's Range | 7.95p - 8.00p |
| 52wk Range: | 6.65p - 9.70p |
| Market Capitalisation: | £99.73m |
| VWAP: | 7.94572p |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cornish Metals (CUSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,500 | 7.875p | Ordinary |
15:52:53 - 04-Nov-25 |
| Buy* | 2 | 8.10p | Ordinary |
15:50:17 - 04-Nov-25 |
| Sell* | 3,022 | 7.875p | Ordinary |
15:07:55 - 04-Nov-25 |
| Buy* | 24,875 | 8.04p | Ordinary |
13:31:01 - 04-Nov-25 |
| Buy* | 24,773 | 8.025p | Ordinary |
13:29:44 - 04-Nov-25 |
| Sell* | 50,000 | 7.865p | Ordinary |
13:13:57 - 04-Nov-25 |
| Buy* | 3,230 | 8.048p | Ordinary |
12:08:57 - 04-Nov-25 |
| Sell* | 17,582 | 7.852p | Ordinary |
10:50:43 - 04-Nov-25 |
| Buy* | 291 | 8.05p | Ordinary |
10:45:23 - 04-Nov-25 |
| Sell* | 12,500 | 7.876p | Ordinary |
10:42:54 - 04-Nov-25 |
Cornish Metals (CUSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 3:00 pm | RNS | FILING OF MATERIALS REGARDING PROPOSED RE-DOMICILE |
| 3rd Nov 2025 3:00 pm | RNS | Schedule One - Cornish Metals plc |
| 16th Oct 2025 7:00 am | RNS | TECHNICAL REPORT FILED ON SEDAR+ FOR UPDATED PEA |
| 15th Oct 2025 7:00 am | RNS | EXERCISE OF STOCK OPTIONS, ISSUE OF EQUITY & PDMR |
| 13th Oct 2025 7:00 am | RNS | EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
| 13th Oct 2025 7:00 am | RNS | PDMR DEALING |
| 9th Oct 2025 7:00 am | RNS | PDMR DEALING |
| 8th Oct 2025 7:00 am | RNS | UPDATE ON PLANS TO RE-DOMICILE TO THE UK |
| 30th Sep 2025 7:00 am | RNS | UPDATED PEA OF THE SOUTH CROFTY PROJECT |
| 11th Sep 2025 7:00 am | RNS | ACTIVITIES UPDATE FOR THE SOUTH CROFTY TIN PROJECT |
