Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (CUSN) Share Price

Price 7.85p on 15-12-2025 at 18:35:07
Change 0.05p 0.64%
Buy 8.10p
Sell 7.60p
Last Trade: Buy 157.00 at 8.10p
Day's Volume: 544,314
Last Close: 7.85p
Open: 7.80p
ISIN: CA21948L1040
Day's Range 7.80p - 8.00p
52wk Range: 6.65p - 9.48p
Market Capitalisation: £98.48m
VWAP: 7.961966p
Shares in Issue: 1.25b

Cornish Metals (CUSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 8.10p Ordinary
16:04:22 - 15-Dec-25
Buy* 6,140 8.02p Ordinary
15:55:19 - 15-Dec-25
Buy* 69 8.03p Ordinary
15:13:12 - 15-Dec-25
Buy* 185 8.10p Ordinary
14:51:11 - 15-Dec-25
Buy* 25,000 8.00p Ordinary
14:37:53 - 15-Dec-25
Buy* 9 8.10p Ordinary
14:34:55 - 15-Dec-25
Buy* 6 8.10p Ordinary
14:34:07 - 15-Dec-25
Sell* 4,880 7.799p Ordinary
14:24:45 - 15-Dec-25
Buy* 30,000 8.0356p Ordinary
13:33:38 - 15-Dec-25
Buy* 617 8.10p Ordinary
12:51:39 - 15-Dec-25
See more Cornish Metals trades

Cornish Metals (CUSN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 7.80 8.00 7.80 7.85 544,314
12th Dec 2025 (Fri) 7.80 7.80 7.80 7.80 552,339
11th Dec 2025 (Thu) 7.62 7.80 7.62 7.80 676,356
10th Dec 2025 (Wed) 7.80 7.80 7.70 7.80 1,682,131
9th Dec 2025 (Tue) 7.85 7.85 7.80 7.80 231,385
8th Dec 2025 (Mon) 7.85 7.85 7.85 7.85 415,756
5th Dec 2025 (Fri) 7.85 8.00 7.85 7.85 1,879,481
4th Dec 2025 (Thu) 7.85 7.85 7.85 7.85 135,910
3rd Dec 2025 (Wed) 7.90 8.00 8.00 8.00 686,395
2nd Dec 2025 (Tue) 7.90 7.90 7.90 7.90 1,233,876
1st Dec 2025 (Mon) 7.90 7.90 7.90 7.90 136,190
28th Nov 2025 (Fri) 7.95 8.10 7.90 7.90 871,908
27th Nov 2025 (Thu) 7.95 7.95 7.95 7.95 405,178
26th Nov 2025 (Wed) 7.95 7.95 7.95 7.95 369,202
25th Nov 2025 (Tue) 7.95 7.95 7.95 7.95 200,148
24th Nov 2025 (Mon) 7.90 8.10 7.90 7.95 288,320
21st Nov 2025 (Fri) 7.90 7.90 7.90 7.90 370,139
20th Nov 2025 (Thu) 8.00 8.00 7.90 7.90 452,423
19th Nov 2025 (Wed) 8.15 8.15 8.00 8.00 339,972
18th Nov 2025 (Tue) 8.20 8.20 8.15 8.15 347,508
17th Nov 2025 (Mon) 8.25 8.35 8.20 8.20 931,764
See more Cornish Metals price history

Cornish Metals (CUSN) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Journeo CEO sells GBP1 million in shares

17th Oct 2025 11:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

TRADING UPDATES: Cornish Metals eyes UK domicile, Sunda wins contracts

8th Oct 2025 19:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Earnz narrows loss, raises GBP1 million

11th Sep 2025 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Cornish Metals first-half loss widens as South Crofty work advances

14th Aug 2025 18:19

(Alliance News) - Cornish Metals Inc on Thursday said its first-half loss widened as it continues to advance and de-risk its South Crofty tin project in Cornwall, while moving ahead with plans to shift its corporate domicile from Canada to the UK in the fourth quarter. Read More

See more Cornish Metals news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered