| Price | 7.35p on 21-04-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 7.20p |
| Buy / Sell CUSN Shares | |
| Last Trade: | Sell 859.00 at 7.34p |
| Day's Volume: | 0 |
| Last Close: | 7.35p |
| Open: | 0.00p |
| ISIN: | CA21948L1040 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.20p - 12.25p |
| Market Capitalisation: | £49m |
| VWAP: | 0.00p |
| Shares in Issue: | 669m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cornish Metals (CUSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 859 | 7.34p | Ordinary |
15:46:06 - 17-Apr-25 |
| Buy* | 6,615 | 7.377p | Ordinary |
15:45:44 - 17-Apr-25 |
| Buy* | 20,000 | 7.39p | Ordinary |
15:42:11 - 17-Apr-25 |
| Sell* | 13,870 | 7.21p | Ordinary |
15:38:16 - 17-Apr-25 |
| Sell* | 283 | 7.21p | Ordinary |
14:50:50 - 17-Apr-25 |
| Buy* | 15,000 | 7.39p | Ordinary |
14:44:53 - 17-Apr-25 |
| Sell* | 600 | 7.20p | Uncrossing Trade |
14:00:28 - 17-Apr-25 |
| Buy* | 514 | 7.40p | Ordinary |
13:59:43 - 17-Apr-25 |
| Sell* | 9,875 | 7.21p | Ordinary |
12:58:51 - 17-Apr-25 |
| Buy* | 4,729 | 7.40p | Ordinary |
12:31:49 - 17-Apr-25 |
Cornish Metals (CUSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 4:47 pm | RNS | NOTIFICATION OF SIGNIFICANT SHAREHOLDING |
| 2nd Apr 2025 7:00 am | RNS | INCREASE OF LAND OWNERSHIP AT SOUTH CROFTY |
| 31st Mar 2025 7:00 am | RNS | JOINT BROKER UPDATE |
| 24th Mar 2025 8:48 am | RNS | CORNISH METALS CLOSES FINAL TRANCHE OF FUNDRAISING |
| 18th Mar 2025 5:10 pm | RNS | RESULTS OF SPECIAL MEETING OF SHAREHOLDERS |
| 13th Mar 2025 7:00 am | RNS | AUDITED FINANCIAL STATEMENTS |
| 18th Feb 2025 5:00 pm | RNS | SPECIAL MEETING OF SHAREHOLDERS |
| 7th Feb 2025 6:00 pm | RNS | TR-1: Notification of major holdings |
| 5th Feb 2025 6:00 pm | RNS | CHANGE OF REGISTERED OFFICE |
| 31st Jan 2025 6:00 pm | RNS | Result of Retail Offer |
