| Price | 7.90p on 03-06-2025 at 07:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.80p |
| Buy / Sell CUSN Shares | |
| Last Trade: | Sell 19,750.00 at 7.825p |
| Day's Volume: | 32,413 |
| Last Close: | 7.90p |
| Open: | 7.90p |
| ISIN: | CA21948L1040 |
| Day's Range | 7.90p - 7.90p |
| 52wk Range: | 5.20p - 10.00p |
| Market Capitalisation: | £99m |
| VWAP: | 7.850003p |
| Shares in Issue: | 1,252m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cornish Metals (CUSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,750 | 7.825p | Ordinary |
08:19:30 - 03-Jun-25 |
| Sell* | 12,663 | 7.889p | Ordinary |
08:00:20 - 03-Jun-25 |
| Buy* | 1,251 | 7.988p | Ordinary |
16:17:46 - 02-Jun-25 |
| Buy* | 12 | 8.00p | Ordinary |
16:16:33 - 02-Jun-25 |
| Unknown* | 32,000 | 7.90p | Ordinary |
16:07:33 - 02-Jun-25 |
| Sell* | 2,535 | 7.889p | Ordinary |
15:21:25 - 02-Jun-25 |
| Unknown* | 1,000 | 7.90p | Ordinary |
14:59:43 - 02-Jun-25 |
| Sell* | 3,755 | 7.812p | Ordinary |
14:48:30 - 02-Jun-25 |
| Buy* | 1,020 | 8.00p | Ordinary |
14:21:17 - 02-Jun-25 |
| Unknown* | 100 | 7.90p | Ordinary |
13:40:52 - 02-Jun-25 |
Cornish Metals (CUSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | GRANT OF PERFORMANCE SHARE AWARDS |
| 19th May 2025 7:00 am | RNS | NOTICE OF ANNUAL GENERAL AND SPECIAL MEETING |
| 15th May 2025 7:00 am | RNS | UNAUDITED FINANCIAL STATEMENTS FOR Q1 2025 |
| 9th May 2025 7:00 am | RNS | HRH THE PRINCESS ROYAL VISITS SOUTH CROFTY |
| 28th Apr 2025 7:01 am | RNS | CORPORATE UPDATE – SENIOR MANAGEMENT APPOINTMENTS |
| 28th Apr 2025 7:00 am | RNS | CORNISH METALS ANNOUNCES MANAGEMENT CHANGE |
| 3rd Apr 2025 4:47 pm | RNS | NOTIFICATION OF SIGNIFICANT SHAREHOLDING |
| 2nd Apr 2025 7:00 am | RNS | INCREASE OF LAND OWNERSHIP AT SOUTH CROFTY |
| 31st Mar 2025 7:00 am | RNS | JOINT BROKER UPDATE |
| 24th Mar 2025 8:48 am | RNS | CORNISH METALS CLOSES FINAL TRANCHE OF FUNDRAISING |
