| Price | 7.75p on 09-05-2025 at 18:10:09 |
|---|---|
| Change | 0.15p 1.97% |
| Buy | 8.00p |
| Sell | 7.50p |
| Buy / Sell CUSN Shares | |
| Last Trade: | Unknown 20,000.00 at 7.75p |
| Day's Volume: | 292,511 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | CA21948L1040 |
| Day's Range | 7.75p - 7.75p |
| 52wk Range: | 5.20p - 10.00p |
| Market Capitalisation: | £52m |
| VWAP: | 7.783454p |
| Shares in Issue: | 669m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cornish Metals (CUSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 7.75p | OTC Trade |
17:05:45 - 09-May-25 |
| Buy* | 2,975 | 8.00p | Ordinary |
16:16:15 - 09-May-25 |
| Buy* | 25,000 | 7.995p | Ordinary |
16:12:10 - 09-May-25 |
| Buy* | 25,000 | 7.94p | Ordinary |
16:11:10 - 09-May-25 |
| Sell* | 19,735 | 7.66p | Ordinary |
15:31:30 - 09-May-25 |
| Buy* | 713 | 7.88p | Ordinary |
14:51:03 - 09-May-25 |
| Unknown* | -713 | 7.90p | Ordinary Correction |
14:51:03 - 09-May-25 |
| Buy* | 713 | 7.90p | Ordinary |
14:51:03 - 09-May-25 |
| Buy* | 5,500 | 7.90p | Ordinary |
14:10:35 - 09-May-25 |
| Sell* | 13,245 | 7.65p | Ordinary |
12:27:40 - 09-May-25 |
Cornish Metals (CUSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:00 am | RNS | HRH THE PRINCESS ROYAL VISITS SOUTH CROFTY |
| 28th Apr 2025 7:01 am | RNS | CORPORATE UPDATE – SENIOR MANAGEMENT APPOINTMENTS |
| 28th Apr 2025 7:00 am | RNS | CORNISH METALS ANNOUNCES MANAGEMENT CHANGE |
| 3rd Apr 2025 4:47 pm | RNS | NOTIFICATION OF SIGNIFICANT SHAREHOLDING |
| 2nd Apr 2025 7:00 am | RNS | INCREASE OF LAND OWNERSHIP AT SOUTH CROFTY |
| 31st Mar 2025 7:00 am | RNS | JOINT BROKER UPDATE |
| 24th Mar 2025 8:48 am | RNS | CORNISH METALS CLOSES FINAL TRANCHE OF FUNDRAISING |
| 18th Mar 2025 5:10 pm | RNS | RESULTS OF SPECIAL MEETING OF SHAREHOLDERS |
| 13th Mar 2025 7:00 am | RNS | AUDITED FINANCIAL STATEMENTS |
| 18th Feb 2025 5:00 pm | RNS | SPECIAL MEETING OF SHAREHOLDERS |
