Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (CUSN) Share Price

There is currently no data for CUSN.L

Cornish Metals (CUSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -150,000 8.00p Ordinary
Correction
07:44:13 - 16-Dec-25
Unknown* 150,000 8.00p Ordinary
07:44:13 - 16-Dec-25
Buy* 157 8.10p Ordinary
16:04:22 - 15-Dec-25
Buy* 6,140 8.02p Ordinary
15:55:19 - 15-Dec-25
Buy* 69 8.03p Ordinary
15:13:12 - 15-Dec-25
Buy* 185 8.10p Ordinary
14:51:11 - 15-Dec-25
Buy* 25,000 8.00p Ordinary
14:37:53 - 15-Dec-25
Buy* 9 8.10p Ordinary
14:34:55 - 15-Dec-25
Buy* 6 8.10p Ordinary
14:34:07 - 15-Dec-25
Sell* 4,880 7.799p Ordinary
14:24:45 - 15-Dec-25
See more Cornish Metals trades

Cornish Metals (CUSN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 7.85 7.85 7.85 7.85 0
17th Dec 2025 (Wed) 7.85 7.85 7.85 7.85 0
16th Dec 2025 (Tue) 7.85 7.85 7.85 7.85 0
15th Dec 2025 (Mon) 7.80 8.00 7.80 7.85 544,314
12th Dec 2025 (Fri) 7.80 7.80 7.80 7.80 552,339
11th Dec 2025 (Thu) 7.62 7.80 7.62 7.80 676,356
See more Cornish Metals price history

Cornish Metals (CUSN) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Journeo CEO sells GBP1 million in shares

17th Oct 2025 11:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

TRADING UPDATES: Cornish Metals eyes UK domicile, Sunda wins contracts

8th Oct 2025 19:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Earnz narrows loss, raises GBP1 million

11th Sep 2025 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Cornish Metals first-half loss widens as South Crofty work advances

14th Aug 2025 18:19

(Alliance News) - Cornish Metals Inc on Thursday said its first-half loss widened as it continues to advance and de-risk its South Crofty tin project in Cornwall, while moving ahead with plans to shift its corporate domicile from Canada to the UK in the fourth quarter. Read More

See more Cornish Metals news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered