| Price | 7.30p on 29-08-2025 at 18:50:05 |
|---|---|
| Change | -0.05p -0.68% |
| Buy | 7.40p |
| Sell | 7.20p |
| Last Trade: | Buy 3,954.00 at 7.36p |
| Day's Volume: | 470,719 |
| Last Close: | 7.30p |
| Open: | 7.35p |
| ISIN: | CA21948L1040 |
| Day's Range | 7.30p - 7.35p |
| 52wk Range: | 6.15p - 10.00p |
| Market Capitalisation: | £91.51m |
| VWAP: | 7.315382p |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cornish Metals (CUSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,954 | 7.36p | Ordinary |
16:15:34 - 29-Aug-25 |
| Buy* | 6,725 | 7.36p | Ordinary |
16:14:46 - 29-Aug-25 |
| Sell* | 150,000 | 7.30p | Ordinary |
16:09:57 - 29-Aug-25 |
| Buy* | 1,000 | 7.365p | Ordinary |
15:48:23 - 29-Aug-25 |
| Buy* | 50,000 | 7.367p | Ordinary |
15:14:51 - 29-Aug-25 |
| Buy* | 224 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 400 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 50 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
| Sell* | 674 | 7.20p | SI Trade |
15:11:35 - 29-Aug-25 |
| Buy* | 347 | 7.40p | SI Trade |
15:11:35 - 29-Aug-25 |
Cornish Metals (CUSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | RNS | UNAUDITED FINANCIAL STATEMENTS FOR Q2 2025 |
| 13th Aug 2025 7:00 am | RNS | UPDATE ON DEWATERING AND SHAFT REFURBISHMENT |
| 12th Aug 2025 7:00 am | RNS | INAUGURAL DIGBEE ESG RATING OF A |
| 30th Jul 2025 7:00 am | RNS-R | THE UK CHANCELLOR VISITS SOUTH CROFTY |
| 24th Jul 2025 7:00 am | RNS | ACTIVITIES UPDATE FOR THE SOUTH CROFTY TIN PROJECT |
| 23rd Jul 2025 7:00 am | RNS | EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
| 10th Jul 2025 7:00 am | RNS | EXERCISE OF STOCK OPTIONS AND ISSUE OF EQUITY |
| 30th Jun 2025 6:25 pm | RNS | CORNISH METALS ANNOUNCES RESULTS OF ITS 2025 AGM |
| 26th Jun 2025 7:00 am | RNS | INAUGURAL SUSTAINABILITY REPORT |
| 12th Jun 2025 7:00 am | RNS | GRANT FUNDING INVESTMENT AT SOUTH CROFTY PROJECT |
