Price | 8.25p on 23-06-2025 | at 18:50:05
---|---|
Change | 0.43p 5.21% |
Buy | 8.50p |
Sell | 8.00p |
Buy / Sell CUSN Shares |
Last Trade: | Buy 15.00 at 8.50p |
Day's Volume: | 268,594 |
Last Close: | 8.68p |
Open: | 8.25p |
ISIN: | CA21948L1040 |
Day's Range | 8.25p - 8.68p |
52wk Range: | 5.20p - 10.00p |
Market Capitalisation: | £109m |
VWAP: | 8.287963p |
Shares in Issue: | 1,252m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cornish Metals (CUSN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 15 | 8.50p | SI Trade |
16:35:04 - 23-Jun-25 |
Sell* | 15 | 8.00p | SI Trade |
16:35:04 - 23-Jun-25 |
Buy* | 238 | 8.50p | SI Trade |
16:35:04 - 23-Jun-25 |
Sell* | 238 | 8.00p | SI Trade |
16:35:04 - 23-Jun-25 |
Buy* | 274 | 8.50p | SI Trade |
16:35:04 - 23-Jun-25 |
Buy* | 47 | 8.50p | SI Trade |
16:35:04 - 23-Jun-25 |
Buy* | 49 | 8.50p | SI Trade |
16:35:04 - 23-Jun-25 |
Sell* | 370 | 8.00p | SI Trade |
16:35:04 - 23-Jun-25 |
Buy* | 167 | 8.50p | SI Trade |
16:35:04 - 23-Jun-25 |
Sell* | 50 | 8.00p | SI Trade |
16:35:04 - 23-Jun-25 |
Cornish Metals (CUSN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th Jun 2025 7:00 am | RNS | GRANT FUNDING INVESTMENT AT SOUTH CROFTY PROJECT |
4th Jun 2025 7:00 am | RNS | UPDATE FOR THE SOUTH CROFTY TIN PROJECT |
27th May 2025 7:00 am | RNS | GRANT OF PERFORMANCE SHARE AWARDS |
19th May 2025 7:00 am | RNS | NOTICE OF ANNUAL GENERAL AND SPECIAL MEETING |
15th May 2025 7:00 am | RNS | UNAUDITED FINANCIAL STATEMENTS FOR Q1 2025 |
9th May 2025 7:00 am | RNS | HRH THE PRINCESS ROYAL VISITS SOUTH CROFTY |
28th Apr 2025 7:01 am | RNS | CORPORATE UPDATE – SENIOR MANAGEMENT APPOINTMENTS |
28th Apr 2025 7:00 am | RNS | CORNISH METALS ANNOUNCES MANAGEMENT CHANGE |
3rd Apr 2025 4:47 pm | RNS | NOTIFICATION OF SIGNIFICANT SHAREHOLDING |
2nd Apr 2025 7:00 am | RNS | INCREASE OF LAND OWNERSHIP AT SOUTH CROFTY |