| Price | 7.80p on 18-11-2024 at 18:07:14 |
|---|---|
| Change | 0.25p 3.31% |
| Buy | 8.00p |
| Sell | 7.60p |
| Buy / Sell CUSN Shares | |
| Last Trade: | Unknown 239,133.00 at 7.914p |
| Day's Volume: | 796,950 |
| Last Close: | 7.80p |
| Open: | 7.55p |
| ISIN: | CA21948L1040 |
| Day's Range | 7.50p - 7.80p |
| 52wk Range: | 5.20p - 12.25p |
| Market Capitalisation: | £42m |
| VWAP: | 7.788311p |
| Shares in Issue: | 535m |
Listed In: FTSE AIM All-Share,
Recent Trades History Cornish Metals (CUSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239,133 | 7.914p | Negotiated Trade |
16:07:14 - 18-Nov-24 |
| Unknown* | 100,000 | 8.00p | Ordinary |
16:06:31 - 18-Nov-24 |
| Sell* | 1,099 | 7.64p | Ordinary |
16:10:28 - 18-Nov-24 |
| Buy* | 30,000 | 8.00p | Ordinary |
16:10:09 - 18-Nov-24 |
| Buy* | 812 | 8.00p | SI Trade |
16:10:01 - 18-Nov-24 |
| Buy* | 175 | 8.00p | SI Trade |
16:10:01 - 18-Nov-24 |
| Sell* | 15 | 7.60p | SI Trade |
16:10:01 - 18-Nov-24 |
| Buy* | 394 | 8.00p | SI Trade |
16:10:01 - 18-Nov-24 |
| Buy* | 30 | 8.00p | SI Trade |
16:10:01 - 18-Nov-24 |
| Buy* | 12 | 8.00p | SI Trade |
16:10:01 - 18-Nov-24 |
