| Price | 8.10p on 26-03-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CUSN Shares | |
| Last Trade: | Sell 1,497.00 at 8.086p |
| Day's Volume: | 0 |
| Last Close: | 8.10p |
| Open: | 0.00p |
| ISIN: | CA21948L1040 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.20p - 12.25p |
| Market Capitalisation: | £54m |
| VWAP: | 0.00p |
| Shares in Issue: | 669m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cornish Metals (CUSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,497 | 8.086p | Ordinary |
16:25:26 - 25-Mar-25 |
| Sell* | 25,462 | 8.004p | Ordinary |
16:25:18 - 25-Mar-25 |
| Buy* | 9,643 | 8.20p | Ordinary |
15:30:17 - 25-Mar-25 |
| Sell* | 10,010 | 7.90p | Ordinary |
15:30:04 - 25-Mar-25 |
| Buy* | 362 | 8.30p | Ordinary |
15:29:31 - 25-Mar-25 |
| Buy* | 120 | 8.30p | Ordinary |
15:21:19 - 25-Mar-25 |
| Sell* | 6,371 | 8.004p | Ordinary |
15:04:18 - 25-Mar-25 |
| Buy* | 4,932 | 8.109p | Ordinary |
14:00:27 - 25-Mar-25 |
| Buy* | 10,000 | 8.114p | Ordinary |
12:46:35 - 25-Mar-25 |
| Buy* | 120 | 8.30p | Ordinary |
12:46:32 - 25-Mar-25 |
Cornish Metals (CUSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 8:48 am | RNS | CORNISH METALS CLOSES FINAL TRANCHE OF FUNDRAISING |
| 18th Mar 2025 5:10 pm | RNS | RESULTS OF SPECIAL MEETING OF SHAREHOLDERS |
| 13th Mar 2025 7:00 am | RNS | AUDITED FINANCIAL STATEMENTS |
| 18th Feb 2025 5:00 pm | RNS | SPECIAL MEETING OF SHAREHOLDERS |
| 7th Feb 2025 6:00 pm | RNS | TR-1: Notification of major holdings |
| 5th Feb 2025 6:00 pm | RNS | CHANGE OF REGISTERED OFFICE |
| 31st Jan 2025 6:00 pm | RNS | Result of Retail Offer |
| 28th Jan 2025 2:00 pm | RNS | Retail Offer |
| 28th Jan 2025 1:45 pm | RNS | Result of Fundraising |
| 28th Jan 2025 7:42 am | RNS | Strategic Investment and Proposed Fundraising |
