Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (CUSN) Share Price

Price 7.45p on 06-08-2025 at 18:50:05
Change 0.15p 2.04%
Buy 7.50p
Sell 7.40p
Last Trade: Buy 42,500.00 at 7.50p
Day's Volume: 814,388
Last Close: 7.50p
Open: 7.35p
ISIN: CA21948L1040
Day's Range 7.50p - 7.50p
52wk Range: 5.60p - 10.00p
Market Capitalisation: £94.01m
VWAP: 7.48011p
Shares in Issue: 1.25b

Cornish Metals (CUSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,500 7.50p Ordinary
16:36:24 - 06-Aug-25
Buy* 53,611 7.50p Suspected BUY Trade
16:35:10 - 06-Aug-25
Buy* 30,000 7.50p Ordinary
16:20:13 - 06-Aug-25
Buy* 30,000 7.50p Ordinary
16:19:24 - 06-Aug-25
Buy* 31 7.50p SI Trade
16:17:16 - 06-Aug-25
Buy* 40,000 7.50p Ordinary
16:17:05 - 06-Aug-25
Buy* 6,000 7.50p Ordinary
16:08:54 - 06-Aug-25
Sell* 38,000 7.425p Ordinary
16:08:45 - 06-Aug-25
Buy* 50,000 7.50p Ordinary
15:52:31 - 06-Aug-25
Buy* 100,000 7.50p Ordinary
15:52:09 - 06-Aug-25
See more Cornish Metals trades

Cornish Metals (CUSN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 7.35 7.50 7.50 7.50 814,388
5th Aug 2025 (Tue) 7.50 7.50 7.35 7.35 368,167
4th Aug 2025 (Mon) 7.20 7.50 7.50 7.50 353,123
1st Aug 2025 (Fri) 7.05 7.34 6.90 7.12 1,025,765
31st Jul 2025 (Thu) 7.15 7.14 6.85 7.14 861,897
30th Jul 2025 (Wed) 7.05 7.34 7.15 7.20 752,556
29th Jul 2025 (Tue) 7.05 7.24 6.90 7.24 1,753,939
28th Jul 2025 (Mon) 7.20 7.25 7.08 7.08 1,400,452
25th Jul 2025 (Fri) 7.60 7.54 6.86 7.54 1,713,310
24th Jul 2025 (Thu) 7.60 7.62 7.60 7.60 1,667,684
23rd Jul 2025 (Wed) 8.10 7.90 7.80 7.90 1,068,795
22nd Jul 2025 (Tue) 8.25 8.68 8.10 8.10 927,575
21st Jul 2025 (Mon) 8.10 8.25 7.90 8.25 209,171
18th Jul 2025 (Fri) 8.10 8.46 8.10 8.10 374,200
17th Jul 2025 (Thu) 8.10 8.10 8.10 8.10 213,784
16th Jul 2025 (Wed) 8.15 8.15 8.10 8.10 883,235
15th Jul 2025 (Tue) 7.90 8.15 7.90 8.15 594,681
14th Jul 2025 (Mon) 8.25 8.60 7.80 7.80 422,205
11th Jul 2025 (Fri) 8.25 8.68 8.25 8.25 282,794
10th Jul 2025 (Thu) 8.25 8.68 8.00 8.25 582,710
9th Jul 2025 (Wed) 8.44 8.68 8.25 8.68 1,368,772
8th Jul 2025 (Tue) 8.25 8.25 8.25 8.25 86,923
7th Jul 2025 (Mon) 8.25 8.50 8.25 8.25 350,780
See more Cornish Metals price history

Cornish Metals (CUSN) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Cornish Metals orders winders and hires consultant for tin mine

4th Jun 2025 12:58

(Alliance News) - Cornish Metals Inc on Wednesday said it has placed orders for two winders and engaged Technical Management Group Ltd to provide management consulting services for the development of the South Crofty tin project in Cornwall. Read More

Cornish Metals loss widens in first quarter as expenses grow

15th May 2025 18:38

(Alliance News) - Cornish Metals Inc on Thursday said its loss widened in the first quarter as it continued to develop the South Crofty tin project in Cornwall. Read More

IN BRIEF: Cornish Metals gets GBP7 million credit line from investor

16th Oct 2024 12:26

Cornish Metals Inc - developing tin mine in Cornwall, England - Enters into GBP7.0 million credit facility with shareholder Vision Blue Resources Ltd. The credit facility will be available until March 31 next year and will have an interest rate of 15% per annum. The funds will be used to support the development of the South Crofty tin project in Cornwall. Read More

IN BRIEF: Cornish Metals loss widens as pushes tin mine to production

19th Aug 2024 15:17

Cornish Metals Inc - developing South Crofty tin project in Cornwall - Loss for six months that ended June 30 is CAD4.1 million, about GBP2.3 million, widened from CAD887,399 in the six months that ended July 31, 2023. Cornish Metals is not yet revenue-generating. In addition to higher operating expenses, Cornish Metals has lower interest income in the recent half-year, and it takes a foreign exchange loss, rather than profit. Cash as of June 30 is CAD6.0 million, down from CAD40.0 million a year before. Set to add to that is an agreement by Cornish Metals to sell its Nickel King property in Canada for up to CAD8 million. Read More

See more Cornish Metals news
FTSE 100 Latest
Value9,164.31
Change21.58

Login to your account

Forgot Password?

Not Registered