| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 32.37 | 32.37 | 32.14 | 32.14 | 0 |
| 22nd Sep 2026 (Tue) | 32.11 | 32.37 | 32.11 | 32.37 | 0 |
| 21st Sep 2026 (Mon) | 31.62 | 32.11 | 31.62 | 32.11 | 0 |
| 18th Sep 2026 (Fri) | 31.69 | 31.69 | 31.69 | 31.62 | 9 |
| 17th Sep 2026 (Thu) | 30.85 | 31.54 | 30.85 | 31.54 | 0 |
| 16th Sep 2026 (Wed) | 30.46 | 30.85 | 30.46 | 30.85 | 0 |
| 15th Sep 2026 (Tue) | 30.215 | 30.46 | 30.215 | 30.46 | 0 |
| 14th Sep 2026 (Mon) | 30.37 | 30.37 | 30.36 | 30.215 | 23 |
| 11th Sep 2026 (Fri) | 31.00 | 31.06 | 31.00 | 31.06 | 0 |
| 10th Sep 2026 (Thu) | 32.38 | 32.39 | 32.38 | 31.00 | 20 |
| 9th Sep 2026 (Wed) | 32.39 | 32.39 | 32.29 | 32.29 | 0 |
| 8th Sep 2026 (Tue) | 32.53 | 32.53 | 32.53 | 32.39 | 21 |
| 7th Sep 2026 (Mon) | 31.66 | 31.815 | 31.66 | 31.815 | 0 |
| 4th Sep 2026 (Fri) | 31.61 | 31.61 | 31.61 | 31.66 | 1 |
| 3rd Sep 2026 (Thu) | 31.19 | 31.45 | 31.19 | 31.58 | 2 |
| 2nd Sep 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.33 | 8 |
| 1st Sep 2026 (Tue) | 31.655 | 31.655 | 31.25 | 31.25 | 0 |
| 31st Aug 2026 (Mon) | 31.655 | 31.655 | 31.655 | 31.655 | 0 |
| 28th Aug 2026 (Fri) | 31.59 | 31.655 | 31.59 | 31.655 | 0 |
| 27th Aug 2026 (Thu) | 31.755 | 31.755 | 31.59 | 31.59 | 1,278 |
| 26th Aug 2026 (Wed) | 32.03 | 32.03 | 32.03 | 31.755 | 31 |
| 25th Aug 2026 (Tue) | 31.87 | 32.065 | 31.87 | 32.065 | 0 |
| 24th Aug 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.87 | 2,145 |
| 21st Aug 2026 (Fri) | 31.61 | 31.61 | 31.61 | 31.60 | 2,904 |
| 20th Aug 2026 (Thu) | 31.15 | 31.15 | 31.13 | 31.13 | 0 |
| 19th Aug 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 18th Aug 2026 (Tue) | 31.04 | 31.04 | 31.04 | 31.15 | 1 |
| 17th Aug 2026 (Mon) | 32.24 | 32.24 | 32.24 | 31.76 | 1 |
| 14th Aug 2026 (Fri) | 31.705 | 31.705 | 31.635 | 31.635 | 0 |
| 13th Aug 2026 (Thu) | 31.40 | 31.44 | 31.40 | 31.705 | 352 |
| 12th Aug 2026 (Wed) | 31.89 | 31.89 | 31.865 | 31.865 | 0 |
| 11th Aug 2026 (Tue) | 32.00 | 32.00 | 32.00 | 31.89 | 37 |
| 10th Aug 2026 (Mon) | 31.685 | 31.865 | 31.685 | 31.865 | 0 |
| 7th Aug 2026 (Fri) | 32.24 | 32.24 | 31.685 | 31.685 | 0 |
| 6th Aug 2026 (Thu) | 32.21 | 32.21 | 32.21 | 32.24 | 22 |
| 5th Aug 2026 (Wed) | 31.87 | 32.095 | 31.87 | 32.095 | 0 |
| 4th Aug 2026 (Tue) | 31.94 | 31.94 | 31.94 | 31.87 | 80 |
| 3rd Aug 2026 (Mon) | 31.125 | 31.19 | 31.125 | 31.19 | 0 |
| 31st Jul 2026 (Fri) | 31.16 | 31.16 | 31.16 | 31.125 | 25 |
| 30th Jul 2026 (Thu) | 30.24 | 30.925 | 30.24 | 30.925 | 0 |
| 29th Jul 2026 (Wed) | 30.435 | 30.435 | 30.24 | 30.24 | 0 |
| 28th Jul 2026 (Tue) | 30.63 | 30.63 | 30.435 | 30.435 | 0 |
| 27th Jul 2026 (Mon) | 30.44 | 30.44 | 30.44 | 30.63 | 3 |
| 24th Jul 2026 (Fri) | 30.365 | 30.52 | 30.365 | 30.52 | 0 |