| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 29.595 | 29.725 | 29.595 | 29.725 | 0 |
| 2nd Jul 2026 (Thu) | 29.635 | 29.635 | 29.595 | 29.595 | 0 |
| 1st Jul 2026 (Wed) | 29.99 | 29.99 | 29.635 | 29.635 | 0 |
| 30th Jun 2026 (Tue) | 30.00 | 30.00 | 30.00 | 29.99 | 1 |
| 29th Jun 2026 (Mon) | 29.48 | 29.48 | 29.48 | 29.445 | 2 |
| 26th Jun 2026 (Fri) | 29.22 | 29.22 | 29.22 | 29.665 | 1 |
| 25th Jun 2026 (Thu) | 28.905 | 29.325 | 28.905 | 29.325 | 0 |
| 24th Jun 2026 (Wed) | 29.71 | 29.71 | 28.905 | 28.905 | 0 |
| 23rd Jun 2026 (Tue) | 32.86 | 32.86 | 29.71 | 29.71 | 0 |
| 22nd Jun 2026 (Mon) | 30.59 | 32.86 | 30.59 | 32.86 | 0 |
| 19th Jun 2026 (Fri) | 30.915 | 30.915 | 30.59 | 30.59 | 0 |
| 18th Jun 2026 (Thu) | 31.305 | 31.305 | 30.915 | 30.915 | 0 |
| 17th Jun 2026 (Wed) | 31.43 | 31.43 | 31.43 | 31.305 | 11 |
| 16th Jun 2026 (Tue) | 31.33 | 31.485 | 31.33 | 31.485 | 0 |
| 15th Jun 2026 (Mon) | 31.08 | 31.33 | 31.08 | 31.33 | 0 |
| 12th Jun 2026 (Fri) | 30.24 | 31.08 | 30.24 | 31.08 | 0 |
| 11th Jun 2026 (Thu) | 30.26 | 30.26 | 30.24 | 30.24 | 220 |
| 10th Jun 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.26 | 1,126 |
| 9th Jun 2026 (Tue) | 30.96 | 30.97 | 30.96 | 30.72 | 710 |
| 8th Jun 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.77 | 38 |
| 5th Jun 2026 (Fri) | 30.87 | 30.87 | 30.87 | 30.395 | 18 |
| 4th Jun 2026 (Thu) | 31.60 | 31.60 | 31.495 | 31.495 | 0 |
| 3rd Jun 2026 (Wed) | 31.96 | 31.96 | 31.96 | 31.60 | 50 |
| 2nd Jun 2026 (Tue) | 31.59 | 32.225 | 31.59 | 32.225 | 0 |
| 1st Jun 2026 (Mon) | 31.31 | 31.31 | 31.30 | 31.59 | 58 |
| 29th May 2026 (Fri) | 30.835 | 30.90 | 30.835 | 30.90 | 0 |
| 28th May 2026 (Thu) | 30.64 | 30.64 | 30.64 | 30.835 | 1 |
| 27th May 2026 (Wed) | 30.78 | 30.78 | 30.65 | 30.59 | 54 |
| 26th May 2026 (Tue) | 30.94 | 30.94 | 30.94 | 30.825 | 18 |
| 25th May 2026 (Mon) | 30.705 | 30.705 | 30.705 | 30.705 | 0 |
| 22nd May 2026 (Fri) | 30.305 | 30.705 | 30.305 | 30.705 | 0 |
| 21st May 2026 (Thu) | 30.46 | 30.46 | 30.305 | 30.305 | 0 |
| 20th May 2026 (Wed) | 29.92 | 30.22 | 29.92 | 30.46 | 98 |
| 19th May 2026 (Tue) | 30.375 | 30.375 | 29.805 | 29.805 | 0 |
| 18th May 2026 (Mon) | 30.29 | 30.375 | 30.29 | 30.375 | 0 |
| 15th May 2026 (Fri) | 30.45 | 30.45 | 30.32 | 30.29 | 108 |
| 14th May 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.755 | 1 |
| 13th May 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.12 | 160 |
| 12th May 2026 (Tue) | 31.29 | 31.35 | 31.29 | 31.35 | 0 |
| 11th May 2026 (Mon) | 30.37 | 31.29 | 30.37 | 31.29 | 0 |
| 8th May 2026 (Fri) | 30.30 | 30.41 | 30.30 | 30.37 | 69 |
| 7th May 2026 (Thu) | 29.76 | 29.915 | 29.76 | 29.915 | 0 |
| 6th May 2026 (Wed) | 29.27 | 29.80 | 29.27 | 29.76 | 10 |
| 5th May 2026 (Tue) | 28.78 | 28.78 | 28.78 | 28.915 | 4 |