| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.46 | 30.46 | 30.305 | 30.305 | 0 |
| 20th May 2026 (Wed) | 29.92 | 30.22 | 29.92 | 30.46 | 98 |
| 19th May 2026 (Tue) | 30.375 | 30.375 | 29.805 | 29.805 | 0 |
| 18th May 2026 (Mon) | 30.29 | 30.375 | 30.29 | 30.375 | 0 |
| 15th May 2026 (Fri) | 30.45 | 30.45 | 30.32 | 30.29 | 108 |
| 14th May 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.755 | 1 |
| 13th May 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.12 | 160 |
| 12th May 2026 (Tue) | 31.29 | 31.35 | 31.29 | 31.35 | 0 |
| 11th May 2026 (Mon) | 30.37 | 31.29 | 30.37 | 31.29 | 0 |
| 8th May 2026 (Fri) | 30.30 | 30.41 | 30.30 | 30.37 | 69 |
| 7th May 2026 (Thu) | 29.76 | 29.915 | 29.76 | 29.915 | 0 |
| 6th May 2026 (Wed) | 29.27 | 29.80 | 29.27 | 29.76 | 10 |
| 5th May 2026 (Tue) | 28.78 | 28.78 | 28.78 | 28.915 | 4 |
| 4th May 2026 (Mon) | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| 1st May 2026 (Fri) | 28.86 | 28.90 | 28.60 | 28.88 | 8 |
| 30th Apr 2026 (Thu) | 28.76 | 28.76 | 28.76 | 28.685 | 10 |
| 29th Apr 2026 (Wed) | 28.95 | 28.95 | 28.94 | 28.64 | 3 |
| 28th Apr 2026 (Tue) | 29.22 | 29.22 | 29.22 | 28.755 | 1 |
| 27th Apr 2026 (Mon) | 29.31 | 29.31 | 29.21 | 29.21 | 0 |
| 24th Apr 2026 (Fri) | 29.635 | 29.635 | 29.31 | 29.31 | 0 |
| 23rd Apr 2026 (Thu) | 29.31 | 29.635 | 29.31 | 29.635 | 0 |
| 22nd Apr 2026 (Wed) | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| 21st Apr 2026 (Tue) | 29.39 | 29.39 | 29.39 | 29.31 | 10 |
| 20th Apr 2026 (Mon) | 29.36 | 29.36 | 29.36 | 29.405 | 13 |
| 17th Apr 2026 (Fri) | 29.535 | 29.705 | 29.535 | 29.705 | 0 |
| 16th Apr 2026 (Thu) | 29.49 | 29.535 | 29.49 | 29.535 | 0 |
| 15th Apr 2026 (Wed) | 29.51 | 29.61 | 29.51 | 29.49 | 252 |
| 14th Apr 2026 (Tue) | 28.955 | 29.515 | 28.955 | 29.515 | 0 |
| 13th Apr 2026 (Mon) | 28.615 | 28.955 | 28.615 | 28.955 | 0 |
| 10th Apr 2026 (Fri) | 27.92 | 28.615 | 27.92 | 28.615 | 0 |
| 9th Apr 2026 (Thu) | 27.89 | 27.89 | 27.89 | 27.92 | 42 |
| 8th Apr 2026 (Wed) | 27.035 | 27.96 | 27.035 | 27.96 | 0 |
| 7th Apr 2026 (Tue) | 27.135 | 27.135 | 27.035 | 27.035 | 0 |
| 6th Apr 2026 (Mon) | 27.135 | 27.135 | 27.135 | 27.135 | 0 |
| 3rd Apr 2026 (Fri) | 27.135 | 27.135 | 27.135 | 27.135 | 0 |
| 2nd Apr 2026 (Thu) | 27.31 | 27.31 | 27.135 | 27.135 | 0 |
| 1st Apr 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.31 | 174 |
| 31st Mar 2026 (Tue) | 26.80 | 27.08 | 26.80 | 27.025 | 31 |
| 30th Mar 2026 (Mon) | 26.67 | 26.715 | 26.67 | 26.715 | 0 |
| 27th Mar 2026 (Fri) | 26.595 | 26.67 | 26.595 | 26.67 | 0 |
| 26th Mar 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.595 | 76 |
| 25th Mar 2026 (Wed) | 26.525 | 26.96 | 26.525 | 26.96 | 0 |
| 24th Mar 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.525 | 70 |
| 23rd Mar 2026 (Mon) | 26.21 | 26.63 | 26.21 | 26.435 | 572 |