| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.26 | 226 |
| 15th Dec 2025 (Mon) | 26.14 | 26.56 | 26.14 | 26.56 | 0 |
| 12th Dec 2025 (Fri) | 26.67 | 26.67 | 26.14 | 26.14 | 2,280 |
| 11th Dec 2025 (Thu) | 26.89 | 26.89 | 26.89 | 26.88 | 47 |
| 10th Dec 2025 (Wed) | 26.155 | 26.27 | 26.155 | 26.27 | 0 |
| 9th Dec 2025 (Tue) | 26.615 | 26.615 | 26.155 | 26.155 | 11 |
| 8th Dec 2025 (Mon) | 26.68 | 26.68 | 26.615 | 26.615 | 1 |
| 5th Dec 2025 (Fri) | 26.79 | 26.79 | 26.79 | 26.68 | 3 |
| 4th Dec 2025 (Thu) | 26.46 | 26.46 | 26.46 | 26.305 | 21 |
| 3rd Dec 2025 (Wed) | 25.72 | 26.52 | 25.72 | 26.52 | 37 |
| 2nd Dec 2025 (Tue) | 26.01 | 26.01 | 25.72 | 25.72 | 0 |
| 1st Dec 2025 (Mon) | 25.32 | 26.01 | 25.32 | 26.01 | 0 |
| 28th Nov 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 27th Nov 2025 (Thu) | 25.455 | 25.455 | 25.32 | 25.32 | 0 |
| 26th Nov 2025 (Wed) | 24.8725 | 25.455 | 24.8725 | 25.455 | 1 |
| 25th Nov 2025 (Tue) | 24.7225 | 24.8725 | 24.7225 | 24.8725 | 0 |
| 24th Nov 2025 (Mon) | 24.805 | 24.805 | 24.7225 | 24.7225 | 0 |
| 21st Nov 2025 (Fri) | 24.8175 | 24.8175 | 24.805 | 24.805 | 0 |
| 20th Nov 2025 (Thu) | 24.825 | 24.825 | 24.8175 | 24.8175 | 0 |
| 19th Nov 2025 (Wed) | 24.75 | 24.825 | 24.75 | 24.825 | 0 |
| 18th Nov 2025 (Tue) | 24.925 | 24.925 | 24.75 | 24.75 | 0 |
| 17th Nov 2025 (Mon) | 25.225 | 25.225 | 24.925 | 24.925 | 0 |
| 14th Nov 2025 (Fri) | 25.45 | 25.45 | 25.225 | 25.225 | 0 |
| 13th Nov 2025 (Thu) | 25.46 | 25.46 | 25.45 | 25.45 | 0 |
| 12th Nov 2025 (Wed) | 25.165 | 25.46 | 25.165 | 25.46 | 2 |
| 11th Nov 2025 (Tue) | 24.945 | 25.165 | 24.945 | 25.165 | 0 |
| 10th Nov 2025 (Mon) | 24.67 | 24.945 | 24.67 | 24.945 | 0 |
| 7th Nov 2025 (Fri) | 24.645 | 24.67 | 24.645 | 24.67 | 0 |
| 6th Nov 2025 (Thu) | 24.64 | 24.645 | 24.64 | 24.645 | 0 |
| 5th Nov 2025 (Wed) | 24.6425 | 24.6425 | 24.64 | 24.64 | 0 |
| 4th Nov 2025 (Tue) | 25.16 | 25.16 | 24.6425 | 24.6425 | 0 |
| 3rd Nov 2025 (Mon) | 25.23 | 25.23 | 25.16 | 25.16 | 1 |
| 31st Oct 2025 (Fri) | 25.32 | 25.32 | 25.23 | 25.23 | 0 |
| 30th Oct 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.32 | 21 |
| 29th Oct 2025 (Wed) | 25.90 | 25.90 | 25.90 | 26.09 | 37 |
| 28th Oct 2025 (Tue) | 25.58 | 25.66 | 25.58 | 25.66 | 0 |
| 27th Oct 2025 (Mon) | 25.46 | 25.58 | 25.46 | 25.58 | 2 |
| 24th Oct 2025 (Fri) | 25.38 | 25.46 | 25.38 | 25.46 | 1 |
| 23rd Oct 2025 (Thu) | 24.73 | 25.38 | 24.73 | 25.38 | 0 |
| 22nd Oct 2025 (Wed) | 24.6475 | 24.73 | 24.6475 | 24.73 | 0 |
| 21st Oct 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.6475 | 2 |
| 20th Oct 2025 (Mon) | 24.5875 | 24.93 | 24.5875 | 24.93 | 1 |
| 17th Oct 2025 (Fri) | 24.8125 | 24.8125 | 24.5875 | 24.5875 | 0 |