| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.75 | 22.91 | 22.75 | 22.91 | 0 |
| 18th Sep 2025 (Thu) | 22.71 | 22.71 | 22.71 | 22.75 | 80 |
| 17th Sep 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.94 | 50 |
| 16th Sep 2025 (Tue) | 23.31 | 23.31 | 23.3075 | 23.3075 | 1 |
| 15th Sep 2025 (Mon) | 23.0025 | 23.31 | 23.0025 | 23.31 | 0 |
| 12th Sep 2025 (Fri) | 22.995 | 23.0025 | 22.995 | 23.0025 | 0 |
| 11th Sep 2025 (Thu) | 22.85 | 22.995 | 22.85 | 22.995 | 0 |
| 10th Sep 2025 (Wed) | 22.5325 | 22.85 | 22.5325 | 22.85 | 4 |
| 9th Sep 2025 (Tue) | 22.555 | 22.555 | 22.555 | 22.5325 | 164 |
| 8th Sep 2025 (Mon) | 22.5425 | 22.58 | 22.5425 | 22.58 | 0 |
| 5th Sep 2025 (Fri) | 22.64 | 22.64 | 22.5425 | 22.5425 | 0 |
| 4th Sep 2025 (Thu) | 22.815 | 22.815 | 22.64 | 22.64 | 0 |
| 3rd Sep 2025 (Wed) | 23.02 | 23.02 | 23.02 | 22.815 | 22 |
| 2nd Sep 2025 (Tue) | 22.6175 | 22.8075 | 22.6175 | 22.8075 | 0 |
| 1st Sep 2025 (Mon) | 22.6175 | 22.6175 | 22.6175 | 22.6175 | 3 |
| 29th Aug 2025 (Fri) | 22.595 | 22.595 | 22.595 | 22.6175 | 25 |
| 28th Aug 2025 (Thu) | 22.1175 | 22.345 | 22.1175 | 22.345 | 0 |
| 27th Aug 2025 (Wed) | 22.36 | 22.36 | 22.09 | 22.1175 | 310 |
| 26th Aug 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.37 | 68 |
| 25th Aug 2025 (Mon) | 22.435 | 22.435 | 22.435 | 22.435 | 0 |
| 22nd Aug 2025 (Fri) | 22.245 | 22.435 | 22.245 | 22.435 | 0 |
| 21st Aug 2025 (Thu) | 22.2725 | 22.2725 | 22.245 | 22.245 | 0 |
| 20th Aug 2025 (Wed) | 22.25 | 22.2725 | 22.25 | 22.2725 | 0 |
| 19th Aug 2025 (Tue) | 22.4075 | 22.4075 | 22.25 | 22.25 | 0 |
| 18th Aug 2025 (Mon) | 22.5575 | 22.5575 | 22.4075 | 22.4075 | 0 |
| 15th Aug 2025 (Fri) | 22.4225 | 22.5575 | 22.4225 | 22.5575 | 0 |
| 14th Aug 2025 (Thu) | 22.545 | 22.545 | 22.4225 | 22.4225 | 0 |
| 13th Aug 2025 (Wed) | 22.6575 | 22.6575 | 22.545 | 22.545 | 0 |
| 12th Aug 2025 (Tue) | 22.2975 | 22.6575 | 22.2975 | 22.6575 | 0 |
| 11th Aug 2025 (Mon) | 22.37 | 22.37 | 22.2975 | 22.2975 | 6 |
| 8th Aug 2025 (Fri) | 22.05 | 22.37 | 22.05 | 22.37 | 0 |
| 7th Aug 2025 (Thu) | 22.025 | 22.05 | 22.025 | 22.05 | 0 |
| 6th Aug 2025 (Wed) | 21.9375 | 22.025 | 21.9375 | 22.025 | 0 |
| 5th Aug 2025 (Tue) | 22.175 | 22.175 | 21.9375 | 21.9375 | 1 |
| 4th Aug 2025 (Mon) | 21.995 | 22.175 | 21.995 | 22.175 | 0 |
| 1st Aug 2025 (Fri) | 21.8275 | 21.995 | 21.8275 | 21.995 | 0 |
| 31st Jul 2025 (Thu) | 27.84 | 27.84 | 21.8275 | 21.8275 | 27 |
| 30th Jul 2025 (Wed) | 28.065 | 28.065 | 27.84 | 27.84 | 0 |
| 29th Jul 2025 (Tue) | 27.985 | 28.065 | 27.985 | 28.065 | 0 |
| 28th Jul 2025 (Mon) | 28.755 | 28.755 | 27.985 | 27.985 | 9 |
| 25th Jul 2025 (Fri) | 29.035 | 29.035 | 28.755 | 28.755 | 0 |
| 24th Jul 2025 (Thu) | 29.255 | 29.255 | 29.035 | 29.035 | 0 |
| 23rd Jul 2025 (Wed) | 28.43 | 29.255 | 28.43 | 29.255 | 0 |
| 22nd Jul 2025 (Tue) | 28.04 | 28.43 | 28.04 | 28.43 | 0 |