| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 24.47 | 24.97 | 24.47 | 24.97 | 0 |
| 4th Jun 2025 (Wed) | 24.2975 | 24.47 | 24.2975 | 24.47 | 1 |
| 3rd Jun 2025 (Tue) | 24.575 | 24.575 | 24.2975 | 24.2975 | 0 |
| 2nd Jun 2025 (Mon) | 23.42 | 24.575 | 23.42 | 24.575 | 0 |
| 30th May 2025 (Fri) | 23.4575 | 23.4575 | 23.42 | 23.42 | 0 |
| 29th May 2025 (Thu) | 23.5075 | 23.5075 | 23.4575 | 23.4575 | 1 |
| 28th May 2025 (Wed) | 23.475 | 23.475 | 23.475 | 23.5075 | 15 |
| 27th May 2025 (Tue) | 24.43836 | 24.43836 | 23.8425 | 23.8425 | 0 |
| 26th May 2025 (Mon) | 24.43836 | 24.43836 | 24.43836 | 24.43836 | 0 |
| 23rd May 2025 (Fri) | 23.465 | 23.985 | 23.465 | 23.985 | 0 |
| 22nd May 2025 (Thu) | 23.5775 | 23.5775 | 23.465 | 23.465 | 0 |
| 21st May 2025 (Wed) | 23.29 | 23.5775 | 23.29 | 23.5775 | 0 |
| 20th May 2025 (Tue) | 23.44 | 23.44 | 23.29 | 23.29 | 0 |
| 19th May 2025 (Mon) | 22.97 | 23.44 | 22.97 | 23.44 | 0 |
| 16th May 2025 (Fri) | 23.3725 | 23.3725 | 22.97 | 22.97 | 0 |
| 15th May 2025 (Thu) | 23.3325 | 23.3725 | 23.3325 | 23.3725 | 0 |
| 14th May 2025 (Wed) | 23.6625 | 23.6625 | 23.3325 | 23.3325 | 16 |
| 13th May 2025 (Tue) | 23.215 | 23.6625 | 23.215 | 23.6625 | 0 |
| 12th May 2025 (Mon) | 23.3175 | 23.3175 | 23.215 | 23.215 | 0 |
| 9th May 2025 (Fri) | 23.015 | 23.3175 | 23.015 | 23.3175 | 0 |
| 8th May 2025 (Thu) | 23.27 | 23.27 | 23.015 | 23.015 | 0 |
| 7th May 2025 (Wed) | 23.9875 | 23.9875 | 23.27 | 23.27 | 7 |
| 6th May 2025 (Tue) | 23.79884 | 23.9875 | 23.79884 | 23.9875 | 0 |
| 5th May 2025 (Mon) | 23.79884 | 23.79884 | 23.79884 | 23.79884 | 0 |
| 2nd May 2025 (Fri) | 23.285 | 23.2925 | 23.285 | 23.2925 | 1 |
| 1st May 2025 (Thu) | 23.1875 | 23.285 | 23.1875 | 23.285 | 0 |
| 30th Apr 2025 (Wed) | 24.48 | 24.48 | 23.1875 | 23.1875 | 0 |
| 29th Apr 2025 (Tue) | 24.4025 | 24.48 | 24.4025 | 24.48 | 0 |
| 28th Apr 2025 (Mon) | 24.635 | 24.635 | 24.635 | 24.4025 | 16 |
| 25th Apr 2025 (Fri) | 24.485 | 24.485 | 24.355 | 24.355 | 0 |
| 24th Apr 2025 (Thu) | 24.49 | 24.49 | 24.485 | 24.485 | 0 |
| 23rd Apr 2025 (Wed) | 24.44 | 24.49 | 24.44 | 24.49 | 0 |
| 22nd Apr 2025 (Tue) | 23.5625 | 24.44 | 23.5625 | 24.44 | 3 |
| 21st Apr 2025 (Mon) | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 0 |
| 18th Apr 2025 (Fri) | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 0 |
| 17th Apr 2025 (Thu) | 23.59 | 23.59 | 23.5625 | 23.5625 | 0 |
| 16th Apr 2025 (Wed) | 23.3825 | 23.59 | 23.3825 | 23.59 | 0 |
| 15th Apr 2025 (Tue) | 23.1925 | 23.3825 | 23.1925 | 23.3825 | 0 |
| 14th Apr 2025 (Mon) | 22.7125 | 23.1925 | 22.7125 | 23.1925 | 0 |
| 11th Apr 2025 (Fri) | 22.345 | 22.7125 | 22.345 | 22.7125 | 0 |
| 10th Apr 2025 (Thu) | 21.92 | 22.00 | 21.92 | 22.345 | 913 |
| 9th Apr 2025 (Wed) | 21.2375 | 21.4425 | 21.2375 | 21.4425 | 0 |
| 8th Apr 2025 (Tue) | 21.375 | 21.375 | 21.2375 | 21.2375 | 1 |
| 7th Apr 2025 (Mon) | 22.6675 | 22.6675 | 21.375 | 21.375 | 0 |