| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 23.59 | 23.59 | 23.5625 | 23.5625 | 0 |
| 16th Apr 2025 (Wed) | 23.3825 | 23.59 | 23.3825 | 23.59 | 0 |
| 15th Apr 2025 (Tue) | 23.1925 | 23.3825 | 23.1925 | 23.3825 | 0 |
| 14th Apr 2025 (Mon) | 22.7125 | 23.1925 | 22.7125 | 23.1925 | 0 |
| 11th Apr 2025 (Fri) | 22.345 | 22.7125 | 22.345 | 22.7125 | 0 |
| 10th Apr 2025 (Thu) | 21.92 | 22.00 | 21.92 | 22.345 | 913 |
| 9th Apr 2025 (Wed) | 21.2375 | 21.4425 | 21.2375 | 21.4425 | 0 |
| 8th Apr 2025 (Tue) | 21.375 | 21.375 | 21.2375 | 21.2375 | 1 |
| 7th Apr 2025 (Mon) | 22.6675 | 22.6675 | 21.375 | 21.375 | 0 |
| 4th Apr 2025 (Fri) | 24.47 | 24.47 | 22.6675 | 22.6675 | 0 |
| 3rd Apr 2025 (Thu) | 25.44 | 25.44 | 24.47 | 24.47 | 0 |
| 2nd Apr 2025 (Wed) | 25.41 | 25.44 | 25.41 | 25.44 | 0 |
| 1st Apr 2025 (Tue) | 25.43 | 25.43 | 25.41 | 25.41 | 0 |
| 31st Mar 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.43 | 40 |
| 28th Mar 2025 (Fri) | 25.965 | 25.975 | 25.965 | 25.975 | 0 |
| 27th Mar 2025 (Thu) | 26.45 | 26.45 | 26.45 | 25.965 | 15 |
| 26th Mar 2025 (Wed) | 26.61 | 26.61 | 26.59 | 26.41 | 58 |
| 25th Mar 2025 (Tue) | 25.775 | 26.28 | 25.775 | 26.28 | 0 |
| 24th Mar 2025 (Mon) | 25.72 | 25.775 | 25.72 | 25.775 | 0 |
| 21st Mar 2025 (Fri) | 25.775 | 25.775 | 25.72 | 25.72 | 0 |
| 20th Mar 2025 (Thu) | 25.73 | 25.775 | 25.73 | 25.775 | 0 |
| 19th Mar 2025 (Wed) | 25.245 | 25.73 | 25.245 | 25.73 | 0 |
| 18th Mar 2025 (Tue) | 24.925 | 25.245 | 24.925 | 25.245 | 0 |
| 17th Mar 2025 (Mon) | 24.5625 | 24.925 | 24.5625 | 24.925 | 0 |
| 14th Mar 2025 (Fri) | 24.8325 | 24.8325 | 24.5625 | 24.5625 | 0 |
| 13th Mar 2025 (Thu) | 24.515 | 24.8325 | 24.515 | 24.8325 | 0 |
| 12th Mar 2025 (Wed) | 24.03 | 24.515 | 24.03 | 24.515 | 0 |
| 11th Mar 2025 (Tue) | 23.5725 | 24.03 | 23.5725 | 24.03 | 1 |
| 10th Mar 2025 (Mon) | 23.8775 | 23.8775 | 23.5725 | 23.5725 | 0 |
| 7th Mar 2025 (Fri) | 24.325 | 24.325 | 23.8775 | 23.8775 | 0 |
| 6th Mar 2025 (Thu) | 24.245 | 24.325 | 24.245 | 24.325 | 0 |
| 5th Mar 2025 (Wed) | 22.8575 | 24.245 | 22.8575 | 24.245 | 0 |
| 4th Mar 2025 (Tue) | 23.23 | 23.23 | 22.8575 | 22.8575 | 0 |
| 3rd Mar 2025 (Mon) | 22.8575 | 23.23 | 22.8575 | 23.23 | 1 |
| 28th Feb 2025 (Fri) | 23.2375 | 23.2375 | 22.8575 | 22.8575 | 0 |
| 27th Feb 2025 (Thu) | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 1 |
| 26th Feb 2025 (Wed) | 22.825 | 23.2375 | 22.825 | 23.2375 | 0 |
| 25th Feb 2025 (Tue) | 23.0225 | 23.0225 | 22.825 | 22.825 | 0 |
| 24th Feb 2025 (Mon) | 23.2475 | 23.2475 | 23.0225 | 23.0225 | 0 |
| 21st Feb 2025 (Fri) | 23.545 | 23.545 | 23.2475 | 23.2475 | 0 |
| 20th Feb 2025 (Thu) | 23.32 | 23.545 | 23.32 | 23.545 | 0 |
| 19th Feb 2025 (Wed) | 23.27 | 23.32 | 23.27 | 23.32 | 0 |
| 18th Feb 2025 (Tue) | 23.405 | 23.405 | 23.27 | 23.27 | 0 |