| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 28.11 | 28.11 | 28.11 | 28.04 | 70 |
| 18th Jul 2025 (Fri) | 27.37 | 27.885 | 27.37 | 27.885 | 2 |
| 17th Jul 2025 (Thu) | 27.61 | 27.61 | 27.37 | 27.37 | 0 |
| 16th Jul 2025 (Wed) | 27.57 | 27.61 | 27.57 | 27.61 | 2 |
| 15th Jul 2025 (Tue) | 27.555 | 27.57 | 27.555 | 27.57 | 0 |
| 14th Jul 2025 (Mon) | 27.735 | 27.735 | 27.555 | 27.555 | 0 |
| 11th Jul 2025 (Fri) | 27.41 | 27.41 | 27.41 | 27.735 | 909 |
| 10th Jul 2025 (Thu) | 27.195 | 27.99 | 27.195 | 27.99 | 3 |
| 9th Jul 2025 (Wed) | 24.9025 | 27.195 | 24.9025 | 27.195 | 2 |
| 8th Jul 2025 (Tue) | 25.015 | 25.015 | 24.9025 | 24.9025 | 0 |
| 7th Jul 2025 (Mon) | 25.21 | 25.21 | 25.015 | 25.015 | 1 |
| 4th Jul 2025 (Fri) | 25.595 | 25.595 | 25.21 | 25.21 | 0 |
| 3rd Jul 2025 (Thu) | 25.86 | 25.86 | 25.595 | 25.595 | 0 |
| 2nd Jul 2025 (Wed) | 25.52 | 25.86 | 25.52 | 25.86 | 0 |
| 1st Jul 2025 (Tue) | 25.29 | 25.52 | 25.29 | 25.52 | 0 |
| 30th Jun 2025 (Mon) | 25.53 | 25.53 | 25.29 | 25.29 | 0 |
| 27th Jun 2025 (Fri) | 25.525 | 25.53 | 25.525 | 25.53 | 10 |
| 26th Jun 2025 (Thu) | 24.6375 | 25.525 | 24.6375 | 25.525 | 13 |
| 25th Jun 2025 (Wed) | 24.545 | 24.6375 | 24.545 | 24.6375 | 0 |
| 24th Jun 2025 (Tue) | 24.405 | 24.545 | 24.405 | 24.545 | 0 |
| 23rd Jun 2025 (Mon) | 24.1625 | 24.405 | 24.1625 | 24.405 | 0 |
| 20th Jun 2025 (Fri) | 24.0975 | 24.1625 | 24.0975 | 24.1625 | 0 |
| 19th Jun 2025 (Thu) | 24.3675 | 24.3675 | 24.0975 | 24.0975 | 0 |
| 18th Jun 2025 (Wed) | 24.1275 | 24.3675 | 24.1275 | 24.3675 | 0 |
| 17th Jun 2025 (Tue) | 24.27 | 24.27 | 24.1275 | 24.1275 | 0 |
| 16th Jun 2025 (Mon) | 24.145 | 24.27 | 24.145 | 24.27 | 0 |
| 13th Jun 2025 (Fri) | 24.2775 | 24.2775 | 24.145 | 24.145 | 0 |
| 12th Jun 2025 (Thu) | 24.22 | 24.2775 | 24.22 | 24.2775 | 0 |
| 11th Jun 2025 (Wed) | 24.74 | 24.74 | 24.22 | 24.22 | 0 |
| 10th Jun 2025 (Tue) | 24.79 | 24.79 | 24.74 | 24.74 | 0 |
| 9th Jun 2025 (Mon) | 24.5225 | 24.79 | 24.5225 | 24.79 | 0 |
| 6th Jun 2025 (Fri) | 24.97 | 24.97 | 24.5225 | 24.5225 | 0 |
| 5th Jun 2025 (Thu) | 24.47 | 24.97 | 24.47 | 24.97 | 0 |
| 4th Jun 2025 (Wed) | 24.2975 | 24.47 | 24.2975 | 24.47 | 1 |
| 3rd Jun 2025 (Tue) | 24.575 | 24.575 | 24.2975 | 24.2975 | 0 |
| 2nd Jun 2025 (Mon) | 23.42 | 24.575 | 23.42 | 24.575 | 0 |
| 30th May 2025 (Fri) | 23.4575 | 23.4575 | 23.42 | 23.42 | 0 |
| 29th May 2025 (Thu) | 23.5075 | 23.5075 | 23.4575 | 23.4575 | 1 |
| 28th May 2025 (Wed) | 23.475 | 23.475 | 23.475 | 23.5075 | 15 |
| 27th May 2025 (Tue) | 24.43836 | 24.43836 | 23.8425 | 23.8425 | 0 |
| 26th May 2025 (Mon) | 24.43836 | 24.43836 | 24.43836 | 24.43836 | 0 |
| 23rd May 2025 (Fri) | 23.465 | 23.985 | 23.465 | 23.985 | 0 |
| 22nd May 2025 (Thu) | 23.5775 | 23.5775 | 23.465 | 23.465 | 0 |