| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.135 | 27.135 | 27.135 | 27.135 | 0 |
| 2nd Apr 2026 (Thu) | 27.31 | 27.31 | 27.135 | 27.135 | 0 |
| 1st Apr 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.31 | 174 |
| 31st Mar 2026 (Tue) | 26.80 | 27.08 | 26.80 | 27.025 | 31 |
| 30th Mar 2026 (Mon) | 26.67 | 26.715 | 26.67 | 26.715 | 0 |
| 27th Mar 2026 (Fri) | 26.595 | 26.67 | 26.595 | 26.67 | 0 |
| 26th Mar 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.595 | 76 |
| 25th Mar 2026 (Wed) | 26.525 | 26.96 | 26.525 | 26.96 | 0 |
| 24th Mar 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.525 | 70 |
| 23rd Mar 2026 (Mon) | 26.21 | 26.63 | 26.21 | 26.435 | 572 |
| 20th Mar 2026 (Fri) | 26.555 | 26.555 | 26.11 | 26.11 | 1 |
| 19th Mar 2026 (Thu) | 25.92 | 26.66 | 25.92 | 26.555 | 112 |
| 18th Mar 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.22 | 4 |
| 17th Mar 2026 (Tue) | 28.26 | 28.26 | 28.00 | 28.00 | 0 |
| 16th Mar 2026 (Mon) | 28.05 | 28.05 | 28.05 | 28.26 | 101 |
| 13th Mar 2026 (Fri) | 28.09 | 28.24 | 28.09 | 27.965 | 41 |
| 12th Mar 2026 (Thu) | 28.48 | 28.48 | 28.48 | 28.455 | 1 |
| 11th Mar 2026 (Wed) | 30.43 | 30.43 | 28.51 | 28.51 | 0 |
| 10th Mar 2026 (Tue) | 28.315 | 30.43 | 28.315 | 30.43 | 4 |
| 9th Mar 2026 (Mon) | 28.35 | 28.35 | 28.35 | 28.315 | 46 |
| 6th Mar 2026 (Fri) | 28.27 | 28.27 | 28.27 | 28.175 | 3 |
| 5th Mar 2026 (Thu) | 28.52 | 28.52 | 28.255 | 28.255 | 4 |
| 4th Mar 2026 (Wed) | 28.44 | 28.52 | 28.44 | 28.52 | 0 |
| 3rd Mar 2026 (Tue) | 28.31 | 28.42 | 28.16 | 28.44 | 132 |
| 2nd Mar 2026 (Mon) | 29.41 | 29.41 | 29.41 | 28.785 | 12 |
| 27th Feb 2026 (Fri) | 29.66 | 29.66 | 29.54 | 29.33 | 53 |
| 26th Feb 2026 (Thu) | 29.19 | 29.29 | 29.19 | 29.305 | 109 |
| 25th Feb 2026 (Wed) | 29.095 | 29.455 | 29.095 | 29.455 | 1 |
| 24th Feb 2026 (Tue) | 28.485 | 29.095 | 28.485 | 29.095 | 3 |
| 23rd Feb 2026 (Mon) | 28.68 | 28.68 | 28.68 | 28.485 | 2 |
| 20th Feb 2026 (Fri) | 28.365 | 28.575 | 28.365 | 28.575 | 0 |
| 19th Feb 2026 (Thu) | 28.50 | 28.50 | 28.365 | 28.365 | 0 |
| 18th Feb 2026 (Wed) | 27.925 | 28.50 | 27.925 | 28.50 | 0 |
| 17th Feb 2026 (Tue) | 27.68 | 27.68 | 27.68 | 27.925 | 8 |
| 16th Feb 2026 (Mon) | 28.515 | 28.515 | 28.435 | 28.435 | 2 |
| 13th Feb 2026 (Fri) | 28.58 | 28.58 | 28.20 | 28.515 | 117 |
| 12th Feb 2026 (Thu) | 29.18 | 29.18 | 29.18 | 28.455 | 50 |
| 11th Feb 2026 (Wed) | 29.01 | 29.185 | 29.01 | 29.185 | 0 |
| 10th Feb 2026 (Tue) | 29.25 | 29.25 | 29.01 | 29.01 | 0 |
| 9th Feb 2026 (Mon) | 28.765 | 29.25 | 28.765 | 29.25 | 17 |
| 6th Feb 2026 (Fri) | 28.18 | 28.18 | 28.18 | 28.765 | 7 |