| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.18 | 28.18 | 28.18 | 28.765 | 7 |
| 5th Feb 2026 (Thu) | 28.80 | 28.80 | 28.40 | 28.605 | 8 |
| 4th Feb 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.135 | 6 |
| 3rd Feb 2026 (Tue) | 29.63 | 29.88 | 29.63 | 29.915 | 112 |
| 2nd Feb 2026 (Mon) | 28.26 | 28.26 | 28.26 | 28.695 | 33 |
| 30th Jan 2026 (Fri) | 29.55 | 29.87 | 29.43 | 29.345 | 499 |
| 29th Jan 2026 (Thu) | 31.10 | 31.15 | 31.09 | 30.20 | 461 |
| 28th Jan 2026 (Wed) | 29.21 | 29.21 | 28.99 | 29.105 | 127 |
| 27th Jan 2026 (Tue) | 29.10 | 29.13 | 29.10 | 28.89 | 87 |
| 26th Jan 2026 (Mon) | 29.21 | 29.56 | 29.21 | 29.39 | 132 |
| 23rd Jan 2026 (Fri) | 29.14 | 29.14 | 29.04 | 29.285 | 307 |
| 22nd Jan 2026 (Thu) | 28.455 | 28.455 | 28.325 | 28.325 | 47 |
| 21st Jan 2026 (Wed) | 28.76 | 28.76 | 28.76 | 28.455 | 10 |
| 20th Jan 2026 (Tue) | 28.34 | 28.34 | 28.34 | 28.55 | 27 |
| 19th Jan 2026 (Mon) | 28.75 | 29.09 | 28.75 | 29.025 | 24 |
| 16th Jan 2026 (Fri) | 29.465 | 29.465 | 28.58 | 28.58 | 10 |
| 15th Jan 2026 (Thu) | 29.77 | 29.77 | 29.465 | 29.465 | 25 |
| 14th Jan 2026 (Wed) | 29.52 | 29.77 | 29.52 | 29.77 | 0 |
| 13th Jan 2026 (Tue) | 29.605 | 29.605 | 29.52 | 29.52 | 11 |
| 12th Jan 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.605 | 3 |
| 9th Jan 2026 (Fri) | 28.445 | 29.03 | 28.445 | 29.03 | 5 |
| 8th Jan 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.445 | 5 |
| 7th Jan 2026 (Wed) | 29.795 | 29.795 | 28.89 | 28.89 | 5 |
| 6th Jan 2026 (Tue) | 29.085 | 29.795 | 29.085 | 29.795 | 7 |
| 5th Jan 2026 (Mon) | 29.14 | 29.14 | 29.14 | 29.085 | 45 |
| 2nd Jan 2026 (Fri) | 28.19 | 28.19 | 28.19 | 28.00 | 19 |
| 1st Jan 2026 (Thu) | 27.905 | 27.905 | 27.905 | 27.905 | 0 |
| 31st Dec 2025 (Wed) | 28.23 | 28.23 | 27.905 | 27.905 | 0 |
| 30th Dec 2025 (Tue) | 27.98 | 27.98 | 27.98 | 28.23 | 56 |
| 29th Dec 2025 (Mon) | 27.94 | 27.94 | 27.94 | 27.45 | 282 |
| 26th Dec 2025 (Fri) | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| 25th Dec 2025 (Thu) | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| 24th Dec 2025 (Wed) | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| 23rd Dec 2025 (Tue) | 27.03 | 27.26 | 27.03 | 27.26 | 1 |
| 22nd Dec 2025 (Mon) | 26.73 | 27.03 | 26.73 | 27.03 | 0 |
| 19th Dec 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.73 | 34 |
| 18th Dec 2025 (Thu) | 26.58 | 26.58 | 26.58 | 26.73 | 46 |
| 17th Dec 2025 (Wed) | 26.26 | 26.60 | 26.26 | 26.60 | 1 |
| 16th Dec 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.26 | 226 |
| 15th Dec 2025 (Mon) | 26.14 | 26.56 | 26.14 | 26.56 | 0 |
| 12th Dec 2025 (Fri) | 26.67 | 26.67 | 26.14 | 26.14 | 2,280 |
| 11th Dec 2025 (Thu) | 26.89 | 26.89 | 26.89 | 26.88 | 47 |
| 10th Dec 2025 (Wed) | 26.155 | 26.27 | 26.155 | 26.27 | 0 |
| 9th Dec 2025 (Tue) | 26.615 | 26.615 | 26.155 | 26.155 | 11 |
| 8th Dec 2025 (Mon) | 26.68 | 26.68 | 26.615 | 26.615 | 1 |