| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $11.725 | Automatic Execution |
16:17:12 - 28-Sep-26 |
| Buy* | 17 | $11.70 | Automatic Execution |
12:00:15 - 28-Sep-26 |
| Buy* | 715 | $12.47 | Automatic Execution |
12:47:23 - 25-Sep-26 |
| Sell* | 715 | $12.4235 | Ordinary |
12:47:11 - 25-Sep-26 |
| Sell* | 350 | $12.70 | Automatic Execution |
11:23:36 - 25-Sep-26 |
| Sell* | 27 | $12.22 | Automatic Execution |
13:41:55 - 24-Sep-26 |
| Sell* | 19 | $12.21 | Automatic Execution |
08:30:09 - 24-Sep-26 |
| Sell* | 432 | $12.51 | Automatic Execution |
14:48:59 - 23-Sep-26 |
| Sell* | 64 | $12.785 | Automatic Execution |
14:30:26 - 23-Sep-26 |
| Buy* | 171 | $13.16 | Automatic Execution |
11:49:28 - 23-Sep-26 |
| Buy* | 114 | $13.16 | Automatic Execution |
11:49:28 - 23-Sep-26 |
| Sell* | 4 | $12.735 | Automatic Execution |
08:58:04 - 23-Sep-26 |
| Buy* | 7 | $13.20 | Automatic Execution |
08:56:56 - 23-Sep-26 |
| Buy* | 6 | $13.235 | Automatic Execution |
08:56:09 - 23-Sep-26 |
| Buy* | 6 | $13.235 | Automatic Execution |
08:55:59 - 23-Sep-26 |
| Buy* | 6 | $13.235 | Automatic Execution |
08:54:23 - 23-Sep-26 |
| Buy* | 6 | $13.235 | Automatic Execution |
08:54:18 - 23-Sep-26 |
| Buy* | 1 | $13.235 | Automatic Execution |
08:54:13 - 23-Sep-26 |
| Buy* | 1 | $13.235 | Automatic Execution |
08:50:40 - 23-Sep-26 |
| Buy* | 1 | $13.235 | Automatic Execution |
08:50:30 - 23-Sep-26 |
| Buy* | 1 | $13.235 | Automatic Execution |
08:50:20 - 23-Sep-26 |
| Buy* | 1 | $13.235 | Automatic Execution |
08:50:10 - 23-Sep-26 |
| Buy* | 1 | $13.235 | Automatic Execution |
08:50:00 - 23-Sep-26 |
| Buy* | 296 | $13.235 | Automatic Execution |
08:39:50 - 23-Sep-26 |
| Unknown* | 0 | $12.85998 | Currency Conversion OTC Trade |
12:21:47 - 22-Sep-26 |
| Buy* | 576 | $12.94 | Automatic Execution |
12:21:47 - 22-Sep-26 |
| Buy* | 4 | $12.69 | Automatic Execution |
15:07:31 - 21-Sep-26 |
| Sell* | 35 | $12.92 | Automatic Execution |
13:01:48 - 21-Sep-26 |
| Sell* | 263 | $12.92 | Automatic Execution |
13:01:48 - 21-Sep-26 |
| Sell* | 107 | $12.92 | Automatic Execution |
13:01:48 - 21-Sep-26 |
| Sell* | 203 | $12.92 | Automatic Execution |
13:01:48 - 21-Sep-26 |
| Sell* | 107 | $12.92 | Automatic Execution |
12:59:20 - 21-Sep-26 |
| Buy* | 715 | $12.5775 | Ordinary |
09:50:08 - 21-Sep-26 |
| Buy* | 50 | $11.445 | Automatic Execution |
16:13:59 - 11-Sep-26 |
| Buy* | 20 | $11.42 | Automatic Execution |
15:40:54 - 11-Sep-26 |
| Buy* | 20 | $11.42 | Automatic Execution |
15:40:12 - 11-Sep-26 |
| Buy* | 6 | $11.41 | Automatic Execution |
15:38:49 - 11-Sep-26 |
| Buy* | 50 | $11.65 | Automatic Execution |
14:34:44 - 10-Sep-26 |
| Sell* | 394 | $12.11 | Automatic Execution |
11:00:14 - 10-Sep-26 |
| Buy* | 5 | $13.22 | Automatic Execution |
08:22:54 - 09-Sep-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
08:00:16 - 09-Sep-26 |
| Buy* | 11 | $13.315 | Suspected BUY Trade |
08:00:15 - 09-Sep-26 |
| Sell* | 78 | $13.215 | Automatic Execution |
16:21:39 - 08-Sep-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
16:18:04 - 08-Sep-26 |
| Sell* | 28 | $13.055 | Automatic Execution |
14:40:25 - 08-Sep-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
13:34:39 - 08-Sep-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
13:34:28 - 08-Sep-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
13:34:27 - 08-Sep-26 |
| Buy* | 70 | $13.07 | Automatic Execution |
13:34:20 - 08-Sep-26 |
| Sell* | 14 | $12.63 | Uncrossing Trade |
08:00:18 - 08-Sep-26 |
| Buy* | 7 | $11.995 | Automatic Execution |
15:41:02 - 03-Sep-26 |
| Sell* | 161 | $12.115 | Automatic Execution |
14:35:01 - 03-Sep-26 |
| Sell* | 76 | $11.47 | Automatic Execution |
12:27:10 - 02-Sep-26 |
| Buy* | 1 | $12.155 | Automatic Execution |
12:25:30 - 02-Sep-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
12:23:34 - 02-Sep-26 |
| Buy* | 1 | $12.155 | Automatic Execution |
12:21:29 - 02-Sep-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
12:21:22 - 02-Sep-26 |
| Buy* | 73 | $12.13 | Automatic Execution |
12:21:22 - 02-Sep-26 |
| Buy* | 7 | $12.655 | Automatic Execution |
08:22:42 - 01-Sep-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
16:03:02 - 28-Aug-26 |
| Sell* | 300 | $12.69 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 300 | $12.705 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 876 | $12.2827 | Ordinary |
08:56:38 - 24-Aug-26 |
| Sell* | 243 | $12.305 | Automatic Execution |
08:56:38 - 24-Aug-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
08:03:58 - 24-Aug-26 |
| Buy* | 10 | $12.48 | Suspected BUY Trade |
08:00:22 - 24-Aug-26 |
| Sell* | 3 | $11.445 | Automatic Execution |
14:11:07 - 19-Aug-26 |
| Buy* | 876 | $11.6702 | Ordinary |
12:15:15 - 19-Aug-26 |
| Buy* | 1 | $13.105 | Automatic Execution |
13:05:31 - 17-Aug-26 |
| Buy* | 9 | $13.105 | Automatic Execution |
13:05:31 - 17-Aug-26 |
| Sell* | 200 | $12.955 | Automatic Execution |
12:00:00 - 17-Aug-26 |
| Sell* | 137 | $12.77 | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Sell* | 163 | $12.77 | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Sell* | 71 | $12.71 | Automatic Execution |
13:35:05 - 12-Aug-26 |
| Sell* | 1,088 | $12.7824 | Ordinary |
15:37:27 - 11-Aug-26 |
| Sell* | 105 | $12.75 | Automatic Execution |
15:25:12 - 11-Aug-26 |
| Buy* | 1,088 | $12.6959 | Ordinary |
15:43:01 - 10-Aug-26 |
| Buy* | 77 | $13.055 | Automatic Execution |
13:42:55 - 05-Aug-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
09:24:28 - 03-Aug-26 |
| Sell* | 2 | $11.795 | Automatic Execution |
08:02:39 - 31-Jul-26 |
| Sell* | 4 | $11.815 | Automatic Execution |
14:39:02 - 30-Jul-26 |
| Sell* | 32 | $10.815 | Automatic Execution |
10:30:04 - 29-Jul-26 |
| Buy* | 297 | $11.11 | Automatic Execution |
15:36:46 - 28-Jul-26 |
| Buy* | 297 | $11.11 | Automatic Execution |
15:36:46 - 28-Jul-26 |
| Sell* | 672 | $10.975 | Automatic Execution |
11:55:42 - 28-Jul-26 |
| Sell* | 9 | $11.40 | Automatic Execution |
15:12:24 - 23-Jul-26 |
| Sell* | 983 | $11.475 | Automatic Execution |
12:04:42 - 22-Jul-26 |
| Sell* | 142 | $12.09 | Automatic Execution |
08:18:29 - 22-Jul-26 |
| Sell* | 20 | $12.09 | Automatic Execution |
08:18:23 - 22-Jul-26 |
| Sell* | 3 | $11.805 | Automatic Execution |
08:01:50 - 22-Jul-26 |
| Sell* | 5 | $12.235 | Automatic Execution |
15:52:32 - 21-Jul-26 |
| Buy* | 5 | $10.60 | Automatic Execution |
10:25:30 - 20-Jul-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
09:01:01 - 16-Jul-26 |
| Buy* | 2 | $11.66 | Automatic Execution |
14:36:51 - 15-Jul-26 |
| Sell* | 8 | $11.745 | Automatic Execution |
16:04:27 - 14-Jul-26 |
| Buy* | 330 | $11.73 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 30 | $11.445 | Automatic Execution |
12:15:40 - 14-Jul-26 |
| Buy* | 45 | $11.465 | Automatic Execution |
11:02:01 - 14-Jul-26 |
| Buy* | 45 | $11.465 | Automatic Execution |
11:02:01 - 14-Jul-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
11:00:52 - 14-Jul-26 |
| Sell* | 693 | $11.195 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 657 | $11.195 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 4 | $11.265 | Automatic Execution |
15:01:09 - 13-Jul-26 |
| Buy* | 1 | $11.185 | Automatic Execution |
14:29:04 - 13-Jul-26 |
| Sell* | 1 | $10.965 | Automatic Execution |
13:28:54 - 13-Jul-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
12:21:47 - 13-Jul-26 |
| Buy* | 11 | $11.21 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:26:03 - 10-Jul-26 |
| Sell* | 1 | $10.455 | Automatic Execution |
10:25:58 - 10-Jul-26 |
| Buy* | 2 | $10.665 | Automatic Execution |
08:30:33 - 10-Jul-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
16:19:07 - 07-Jul-26 |
| Sell* | 3 | $10.955 | Automatic Execution |
14:47:07 - 07-Jul-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
13:50:15 - 06-Jul-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
13:50:14 - 06-Jul-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
13:49:59 - 06-Jul-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
13:49:45 - 06-Jul-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
13:49:44 - 06-Jul-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
13:49:43 - 06-Jul-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
13:48:00 - 06-Jul-26 |
| Buy* | 165 | $10.675 | Automatic Execution |
13:33:40 - 06-Jul-26 |
| Buy* | 4 | $10.495 | Automatic Execution |
11:33:14 - 02-Jul-26 |
| Buy* | 4 | $10.715 | Automatic Execution |
15:55:44 - 26-Jun-26 |
| Buy* | 4 | $10.715 | Automatic Execution |
15:55:38 - 26-Jun-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
08:02:00 - 25-Jun-26 |
| Sell* | 56 | $10.72 | Automatic Execution |
08:01:47 - 23-Jun-26 |
| Sell* | 177 | $10.725 | Automatic Execution |
08:01:47 - 23-Jun-26 |
| Sell* | 2 | $11.55 | Automatic Execution |
08:00:07 - 22-Jun-26 |
| Buy* | 50 | $13.035 | Automatic Execution |
11:58:59 - 17-Jun-26 |
| Sell* | 1 | $12.91 | Uncrossing Trade |
16:35:15 - 16-Jun-26 |
| Sell* | 75 | $12.735 | Automatic Execution |
14:55:17 - 15-Jun-26 |
| Sell* | 91 | $12.68 | Automatic Execution |
13:04:37 - 15-Jun-26 |
| Buy* | 25 | $12.88 | Automatic Execution |
11:44:36 - 15-Jun-26 |
| Buy* | 2 | $12.88 | Automatic Execution |
09:47:44 - 15-Jun-26 |
| Sell* | 44 | $12.37 | Automatic Execution |
14:33:12 - 09-Jun-26 |
| Buy* | 4 | $12.535 | Automatic Execution |
09:55:50 - 09-Jun-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:54:07 - 05-Jun-26 |
| Sell* | 51 | $13.10 | Automatic Execution |
15:52:59 - 03-Jun-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
08:38:09 - 03-Jun-26 |
| Sell* | 77 | $13.28 | Automatic Execution |
08:30:17 - 03-Jun-26 |
| Sell* | 82 | $13.96 | Automatic Execution |
14:45:22 - 02-Jun-26 |
| Buy* | 4 | $13.98 | Automatic Execution |
13:44:29 - 02-Jun-26 |
| Buy* | 4 | $14.035 | Automatic Execution |
13:44:28 - 02-Jun-26 |
| Buy* | 4 | $13.925 | Automatic Execution |
13:44:23 - 02-Jun-26 |
| Buy* | 4 | $13.925 | Automatic Execution |
13:44:18 - 02-Jun-26 |
| Buy* | 4 | $13.92 | Automatic Execution |
13:44:13 - 02-Jun-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
13:44:08 - 02-Jun-26 |
| Sell* | 3 | $13.725 | Automatic Execution |
13:36:13 - 02-Jun-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:36:13 - 02-Jun-26 |
| Buy* | 7 | $13.93 | Automatic Execution |
13:33:22 - 02-Jun-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:33:22 - 02-Jun-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:33:20 - 02-Jun-26 |
| Buy* | 3 | $13.94 | Automatic Execution |
13:33:18 - 02-Jun-26 |
| Buy* | 3 | $13.94 | Automatic Execution |
13:33:18 - 02-Jun-26 |
| Sell* | 3 | $14.155 | Automatic Execution |
13:33:18 - 02-Jun-26 |
| Buy* | 389 | $13.875 | Automatic Execution |
13:28:00 - 02-Jun-26 |
| Buy* | 3 | $13.88 | Automatic Execution |
09:36:55 - 02-Jun-26 |
| Sell* | 5 | $12.955 | Automatic Execution |
15:48:29 - 01-Jun-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
09:28:17 - 01-Jun-26 |
| Buy* | 32 | $12.235 | Automatic Execution |
14:43:46 - 27-May-26 |
| Sell* | 1 | $12.035 | Automatic Execution |
12:29:18 - 27-May-26 |
| Sell* | 2 | $12.035 | Automatic Execution |
12:28:45 - 27-May-26 |
| Sell* | 2 | $12.215 | Automatic Execution |
11:03:29 - 27-May-26 |
| Buy* | 440 | $12.20 | Automatic Execution |
12:03:06 - 26-May-26 |
| Sell* | 3 | $11.725 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 440 | $12.065 | Automatic Execution |
16:25:51 - 20-May-26 |
| Buy* | 4 | $11.355 | Automatic Execution |
14:33:00 - 19-May-26 |
| Buy* | 9 | $11.80 | Automatic Execution |
11:35:40 - 18-May-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
09:01:05 - 18-May-26 |
| Sell* | 16 | $11.595 | Automatic Execution |
08:45:12 - 18-May-26 |
| Sell* | 599 | $12.235 | Automatic Execution |
08:30:27 - 15-May-26 |
| Sell* | 71 | $13.975 | Automatic Execution |
13:30:07 - 14-May-26 |
| Buy* | 7 | $14.045 | Automatic Execution |
10:18:21 - 14-May-26 |
| Buy* | 16 | $14.015 | Automatic Execution |
09:21:57 - 14-May-26 |
| Buy* | 25 | $13.875 | Automatic Execution |
08:41:01 - 14-May-26 |
| Buy* | 13 | $13.62 | Automatic Execution |
08:37:13 - 14-May-26 |
| Sell* | 36 | $13.57 | Automatic Execution |
08:30:42 - 14-May-26 |
| Sell* | 3 | $13.615 | Automatic Execution |
08:30:42 - 14-May-26 |
| Buy* | 167 | $13.62 | Automatic Execution |
08:20:46 - 14-May-26 |
| Buy* | 240 | $13.62 | Automatic Execution |
08:20:31 - 14-May-26 |
| Buy* | 240 | $13.62 | Automatic Execution |
08:20:14 - 14-May-26 |
| Buy* | 240 | $13.62 | Automatic Execution |
08:19:59 - 14-May-26 |
| Buy* | 1,113 | $13.89 | Automatic Execution |
08:00:31 - 14-May-26 |
| Buy* | 270 | $13.735 | Automatic Execution |
08:00:31 - 14-May-26 |
| Buy* | 95 | $13.725 | Automatic Execution |
08:00:31 - 14-May-26 |
| Sell* | 46 | $14.155 | Automatic Execution |
13:21:30 - 13-May-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
11:01:07 - 13-May-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
11:01:06 - 13-May-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
11:01:02 - 13-May-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
11:01:01 - 13-May-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
11:01:00 - 13-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
11:00:57 - 13-May-26 |
| Buy* | 1 | $14.365 | Automatic Execution |
11:00:57 - 13-May-26 |
| Buy* | 1 | $14.385 | Automatic Execution |
11:00:57 - 13-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
11:00:56 - 13-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
11:00:56 - 13-May-26 |
| Buy* | 209 | $14.42 | Automatic Execution |
11:00:56 - 13-May-26 |
| Buy* | 20 | $14.195 | Automatic Execution |
10:04:41 - 13-May-26 |
| Buy* | 1 | $14.285 | Automatic Execution |
08:05:41 - 13-May-26 |
| Buy* | 6 | $14.21 | Suspected BUY Trade |
08:05:41 - 13-May-26 |