| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $11.21 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:26:03 - 10-Jul-26 |
| Sell* | 1 | $10.455 | Automatic Execution |
10:25:58 - 10-Jul-26 |
| Buy* | 2 | $10.665 | Automatic Execution |
08:30:33 - 10-Jul-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
16:19:07 - 07-Jul-26 |
| Sell* | 3 | $10.955 | Automatic Execution |
14:47:07 - 07-Jul-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
13:50:15 - 06-Jul-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
13:50:14 - 06-Jul-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
13:49:59 - 06-Jul-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
13:49:45 - 06-Jul-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
13:49:44 - 06-Jul-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
13:49:43 - 06-Jul-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
13:48:00 - 06-Jul-26 |
| Buy* | 165 | $10.675 | Automatic Execution |
13:33:40 - 06-Jul-26 |
| Buy* | 4 | $10.495 | Automatic Execution |
11:33:14 - 02-Jul-26 |
| Buy* | 4 | $10.715 | Automatic Execution |
15:55:44 - 26-Jun-26 |
| Buy* | 4 | $10.715 | Automatic Execution |
15:55:38 - 26-Jun-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
08:02:00 - 25-Jun-26 |
| Sell* | 56 | $10.72 | Automatic Execution |
08:01:47 - 23-Jun-26 |
| Sell* | 177 | $10.725 | Automatic Execution |
08:01:47 - 23-Jun-26 |
| Sell* | 2 | $11.55 | Automatic Execution |
08:00:07 - 22-Jun-26 |
| Buy* | 50 | $13.035 | Automatic Execution |
11:58:59 - 17-Jun-26 |
| Sell* | 1 | $12.91 | Uncrossing Trade |
16:35:15 - 16-Jun-26 |
| Sell* | 75 | $12.735 | Automatic Execution |
14:55:17 - 15-Jun-26 |
| Sell* | 91 | $12.68 | Automatic Execution |
13:04:37 - 15-Jun-26 |
| Buy* | 25 | $12.88 | Automatic Execution |
11:44:36 - 15-Jun-26 |
| Buy* | 2 | $12.88 | Automatic Execution |
09:47:44 - 15-Jun-26 |
| Sell* | 44 | $12.37 | Automatic Execution |
14:33:12 - 09-Jun-26 |
| Buy* | 4 | $12.535 | Automatic Execution |
09:55:50 - 09-Jun-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:54:07 - 05-Jun-26 |
| Sell* | 51 | $13.10 | Automatic Execution |
15:52:59 - 03-Jun-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
08:38:09 - 03-Jun-26 |
| Sell* | 77 | $13.28 | Automatic Execution |
08:30:17 - 03-Jun-26 |
| Sell* | 82 | $13.96 | Automatic Execution |
14:45:22 - 02-Jun-26 |
| Buy* | 4 | $13.98 | Automatic Execution |
13:44:29 - 02-Jun-26 |
| Buy* | 4 | $14.035 | Automatic Execution |
13:44:28 - 02-Jun-26 |
| Buy* | 4 | $13.925 | Automatic Execution |
13:44:23 - 02-Jun-26 |
| Buy* | 4 | $13.925 | Automatic Execution |
13:44:18 - 02-Jun-26 |
| Buy* | 4 | $13.92 | Automatic Execution |
13:44:13 - 02-Jun-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
13:44:08 - 02-Jun-26 |
| Sell* | 3 | $13.725 | Automatic Execution |
13:36:13 - 02-Jun-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:36:13 - 02-Jun-26 |
| Buy* | 7 | $13.93 | Automatic Execution |
13:33:22 - 02-Jun-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:33:22 - 02-Jun-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:33:20 - 02-Jun-26 |
| Buy* | 3 | $13.94 | Automatic Execution |
13:33:18 - 02-Jun-26 |
| Buy* | 3 | $13.94 | Automatic Execution |
13:33:18 - 02-Jun-26 |
| Sell* | 3 | $14.155 | Automatic Execution |
13:33:18 - 02-Jun-26 |
| Buy* | 389 | $13.875 | Automatic Execution |
13:28:00 - 02-Jun-26 |
| Buy* | 3 | $13.88 | Automatic Execution |
09:36:55 - 02-Jun-26 |
| Sell* | 5 | $12.955 | Automatic Execution |
15:48:29 - 01-Jun-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
09:28:17 - 01-Jun-26 |
| Buy* | 32 | $12.235 | Automatic Execution |
14:43:46 - 27-May-26 |
| Sell* | 1 | $12.035 | Automatic Execution |
12:29:18 - 27-May-26 |
| Sell* | 2 | $12.035 | Automatic Execution |
12:28:45 - 27-May-26 |
| Sell* | 2 | $12.215 | Automatic Execution |
11:03:29 - 27-May-26 |
| Buy* | 440 | $12.20 | Automatic Execution |
12:03:06 - 26-May-26 |
| Sell* | 3 | $11.725 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 440 | $12.065 | Automatic Execution |
16:25:51 - 20-May-26 |
| Buy* | 4 | $11.355 | Automatic Execution |
14:33:00 - 19-May-26 |
| Buy* | 9 | $11.80 | Automatic Execution |
11:35:40 - 18-May-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
09:01:05 - 18-May-26 |
| Sell* | 16 | $11.595 | Automatic Execution |
08:45:12 - 18-May-26 |
| Sell* | 599 | $12.235 | Automatic Execution |
08:30:27 - 15-May-26 |
| Sell* | 71 | $13.975 | Automatic Execution |
13:30:07 - 14-May-26 |
| Buy* | 7 | $14.045 | Automatic Execution |
10:18:21 - 14-May-26 |
| Buy* | 16 | $14.015 | Automatic Execution |
09:21:57 - 14-May-26 |
| Buy* | 25 | $13.875 | Automatic Execution |
08:41:01 - 14-May-26 |
| Buy* | 13 | $13.62 | Automatic Execution |
08:37:13 - 14-May-26 |
| Sell* | 36 | $13.57 | Automatic Execution |
08:30:42 - 14-May-26 |
| Sell* | 3 | $13.615 | Automatic Execution |
08:30:42 - 14-May-26 |
| Buy* | 167 | $13.62 | Automatic Execution |
08:20:46 - 14-May-26 |
| Buy* | 240 | $13.62 | Automatic Execution |
08:20:31 - 14-May-26 |
| Buy* | 240 | $13.62 | Automatic Execution |
08:20:14 - 14-May-26 |
| Buy* | 240 | $13.62 | Automatic Execution |
08:19:59 - 14-May-26 |
| Buy* | 1,113 | $13.89 | Automatic Execution |
08:00:31 - 14-May-26 |
| Buy* | 270 | $13.735 | Automatic Execution |
08:00:31 - 14-May-26 |
| Buy* | 95 | $13.725 | Automatic Execution |
08:00:31 - 14-May-26 |
| Sell* | 46 | $14.155 | Automatic Execution |
13:21:30 - 13-May-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
11:01:07 - 13-May-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
11:01:06 - 13-May-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
11:01:02 - 13-May-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
11:01:01 - 13-May-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
11:01:00 - 13-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
11:00:57 - 13-May-26 |
| Buy* | 1 | $14.365 | Automatic Execution |
11:00:57 - 13-May-26 |
| Buy* | 1 | $14.385 | Automatic Execution |
11:00:57 - 13-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
11:00:56 - 13-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
11:00:56 - 13-May-26 |
| Buy* | 209 | $14.42 | Automatic Execution |
11:00:56 - 13-May-26 |
| Buy* | 20 | $14.195 | Automatic Execution |
10:04:41 - 13-May-26 |
| Buy* | 1 | $14.285 | Automatic Execution |
08:05:41 - 13-May-26 |
| Buy* | 6 | $14.21 | Suspected BUY Trade |
08:05:41 - 13-May-26 |
| Buy* | 59 | $13.415 | Automatic Execution |
15:08:05 - 12-May-26 |
| Buy* | 75 | $13.215 | Automatic Execution |
15:00:49 - 12-May-26 |
| Buy* | 5 | $13.31 | Automatic Execution |
13:49:35 - 12-May-26 |
| Buy* | 4 | $13.35 | Automatic Execution |
13:14:55 - 12-May-26 |
| Buy* | 1 | $13.335 | Automatic Execution |
10:42:29 - 12-May-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
14:57:53 - 11-May-26 |
| Buy* | 20 | $13.07 | Automatic Execution |
14:57:48 - 11-May-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
09:23:15 - 11-May-26 |
| Buy* | 5 | $12.42 | Automatic Execution |
09:21:55 - 11-May-26 |
| Buy* | 7 | $12.21 | Automatic Execution |
08:18:04 - 11-May-26 |
| Buy* | 4 | $12.235 | Automatic Execution |
08:10:29 - 11-May-26 |
| Buy* | 1 | $12.255 | Automatic Execution |
08:00:20 - 11-May-26 |
| Sell* | 4 | $11.99 | Automatic Execution |
12:00:04 - 08-May-26 |
| Sell* | 40 | $11.39 | Automatic Execution |
16:22:39 - 06-May-26 |
| Buy* | 400 | $11.495 | Automatic Execution |
15:32:06 - 06-May-26 |
| Sell* | 3 | $11.385 | Automatic Execution |
15:04:15 - 06-May-26 |
| Buy* | 1 | $10.485 | Automatic Execution |
15:57:31 - 05-May-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:34:29 - 05-May-26 |
| Sell* | 500 | $10.515 | Automatic Execution |
15:13:19 - 05-May-26 |
| Sell* | 5 | $10.525 | Automatic Execution |
14:45:10 - 05-May-26 |
| Sell* | 38 | $10.125 | Automatic Execution |
10:33:36 - 05-May-26 |
| Sell* | 149 | $10.375 | Automatic Execution |
12:07:33 - 28-Apr-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
10:31:47 - 28-Apr-26 |
| Buy* | 75 | $11.085 | Automatic Execution |
15:44:47 - 24-Apr-26 |
| Buy* | 5 | $10.92 | Automatic Execution |
11:10:59 - 24-Apr-26 |
| Sell* | 3 | $11.04 | Automatic Execution |
08:01:56 - 17-Apr-26 |
| Buy* | 25 | $11.42 | Automatic Execution |
14:03:03 - 16-Apr-26 |
| Sell* | 15 | $11.46 | Automatic Execution |
15:36:10 - 14-Apr-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
15:36:01 - 14-Apr-26 |
| Buy* | 6 | $11.43 | Automatic Execution |
15:25:37 - 14-Apr-26 |
| Buy* | 6 | $11.465 | Automatic Execution |
15:09:09 - 14-Apr-26 |
| Buy* | 1 | $11.465 | Automatic Execution |
15:08:33 - 14-Apr-26 |
| Sell* | 5 | $10.515 | Automatic Execution |
15:42:59 - 10-Apr-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
13:09:25 - 10-Apr-26 |
| Buy* | 1 | $9.6125 | Automatic Execution |
09:56:08 - 09-Apr-26 |
| Buy* | 1 | $9.6075 | Automatic Execution |
09:55:15 - 09-Apr-26 |
| Buy* | 1 | $9.6075 | Automatic Execution |
09:54:39 - 09-Apr-26 |
| Buy* | 1 | $9.6075 | Automatic Execution |
09:53:48 - 09-Apr-26 |
| Buy* | 1 | $9.6175 | Automatic Execution |
09:53:35 - 09-Apr-26 |
| Buy* | 1 | $9.6175 | Automatic Execution |
09:53:29 - 09-Apr-26 |
| Buy* | 1 | $9.6175 | Automatic Execution |
09:48:31 - 09-Apr-26 |
| Buy* | 1 | $9.6175 | Automatic Execution |
09:39:23 - 09-Apr-26 |
| Buy* | 65 | $9.6175 | Automatic Execution |
09:34:57 - 09-Apr-26 |
| Buy* | 30 | $9.6225 | Automatic Execution |
08:49:12 - 09-Apr-26 |
| Buy* | 46 | $9.83 | Suspected BUY Trade |
08:12:58 - 09-Apr-26 |
| Buy* | 28 | $9.7125 | Suspected BUY Trade |
08:15:48 - 08-Apr-26 |
| Sell* | 170 | $8.7075 | Uncrossing Trade |
09:05:20 - 02-Apr-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
10:41:02 - 31-Mar-26 |
| Buy* | 1 | $8.5275 | Automatic Execution |
16:20:25 - 30-Mar-26 |
| Buy* | 17 | $8.7125 | Automatic Execution |
13:44:42 - 25-Mar-26 |
| Sell* | 153 | $8.67 | Automatic Execution |
13:44:31 - 25-Mar-26 |