| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.70 | 11.725 | 11.70 | 11.7375 | 36 |
| 25th Sep 2026 (Fri) | 12.70 | 12.70 | 12.47 | 12.4425 | 1,780 |
| 24th Sep 2026 (Thu) | 12.21 | 12.22 | 12.21 | 12.47 | 46 |
| 23rd Sep 2026 (Wed) | 13.235 | 13.235 | 12.51 | 12.5825 | 1,118 |
| 22nd Sep 2026 (Tue) | 12.94 | 12.94 | 12.94 | 12.905 | 576 |
| 21st Sep 2026 (Mon) | 12.235 | 12.92 | 12.235 | 12.5775 | 1,437 |
| 18th Sep 2026 (Fri) | 11.9525 | 12.03 | 11.9525 | 12.03 | 0 |
| 17th Sep 2026 (Thu) | 11.2075 | 11.9525 | 11.2075 | 11.9525 | 0 |
| 16th Sep 2026 (Wed) | 10.7775 | 11.2075 | 10.7775 | 11.2075 | 0 |
| 15th Sep 2026 (Tue) | 10.515 | 10.7775 | 10.515 | 10.7775 | 0 |
| 14th Sep 2026 (Mon) | 11.4425 | 11.4425 | 10.515 | 10.515 | 0 |
| 11th Sep 2026 (Fri) | 11.41 | 11.445 | 11.41 | 11.4425 | 96 |
| 10th Sep 2026 (Thu) | 12.11 | 12.11 | 11.65 | 11.4425 | 444 |
| 9th Sep 2026 (Wed) | 13.315 | 13.40 | 13.22 | 13.0225 | 19 |
| 8th Sep 2026 (Tue) | 12.63 | 13.33 | 12.63 | 13.135 | 299 |
| 7th Sep 2026 (Mon) | 12.2875 | 12.2875 | 12.2275 | 12.2275 | 0 |
| 4th Sep 2026 (Fri) | 12.195 | 12.2875 | 12.195 | 12.2875 | 0 |
| 3rd Sep 2026 (Thu) | 12.115 | 12.115 | 11.995 | 12.195 | 168 |
| 2nd Sep 2026 (Wed) | 12.13 | 12.18 | 11.47 | 11.92 | 153 |
| 1st Sep 2026 (Tue) | 12.655 | 12.655 | 12.655 | 11.86 | 7 |
| 31st Aug 2026 (Mon) | 12.3625 | 12.3625 | 12.3625 | 12.3625 | 0 |
| 28th Aug 2026 (Fri) | 12.47 | 12.47 | 12.47 | 12.3625 | 10 |
| 27th Aug 2026 (Thu) | 12.515 | 12.515 | 12.2875 | 12.2875 | 0 |
| 26th Aug 2026 (Wed) | 12.8775 | 12.8775 | 12.515 | 12.515 | 0 |
| 25th Aug 2026 (Tue) | 12.705 | 12.705 | 12.69 | 12.8775 | 600 |
| 24th Aug 2026 (Mon) | 12.48 | 12.62 | 12.305 | 12.6475 | 1,130 |
| 21st Aug 2026 (Fri) | 11.8775 | 12.3625 | 11.8775 | 12.3625 | 0 |
| 20th Aug 2026 (Thu) | 11.845 | 11.8775 | 11.845 | 11.8775 | 0 |
| 19th Aug 2026 (Wed) | 11.445 | 11.445 | 11.445 | 11.845 | 879 |
| 18th Aug 2026 (Tue) | 12.5625 | 12.5625 | 11.8225 | 11.8225 | 0 |
| 17th Aug 2026 (Mon) | 12.955 | 13.105 | 12.955 | 12.5625 | 210 |
| 14th Aug 2026 (Fri) | 12.535 | 12.535 | 12.4325 | 12.4325 | 0 |
| 13th Aug 2026 (Thu) | 12.76 | 12.76 | 12.535 | 12.535 | 0 |
| 12th Aug 2026 (Wed) | 12.71 | 12.77 | 12.71 | 12.76 | 371 |
| 11th Aug 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.765 | 1,193 |
| 10th Aug 2026 (Mon) | 12.5325 | 12.7225 | 12.5325 | 12.7225 | 1,088 |
| 7th Aug 2026 (Fri) | 13.24 | 13.24 | 12.5325 | 12.5325 | 0 |
| 6th Aug 2026 (Thu) | 13.045 | 13.24 | 13.045 | 13.24 | 0 |
| 5th Aug 2026 (Wed) | 13.055 | 13.055 | 13.055 | 13.045 | 77 |
| 4th Aug 2026 (Tue) | 11.9925 | 12.82 | 11.9925 | 12.82 | 0 |
| 3rd Aug 2026 (Mon) | 12.30 | 12.30 | 12.30 | 11.9925 | 10 |
| 31st Jul 2026 (Fri) | 11.795 | 11.795 | 11.795 | 11.95 | 2 |
| 30th Jul 2026 (Thu) | 11.815 | 11.815 | 11.815 | 11.7375 | 4 |
| 29th Jul 2026 (Wed) | 10.815 | 10.815 | 10.815 | 10.975 | 32 |