| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.065 | 12.065 | 12.065 | 12.0175 | 440 |
| 19th May 2026 (Tue) | 11.355 | 11.355 | 11.355 | 11.2325 | 4 |
| 18th May 2026 (Mon) | 11.595 | 11.80 | 11.595 | 11.89 | 35 |
| 15th May 2026 (Fri) | 12.235 | 12.235 | 12.235 | 11.8225 | 599 |
| 14th May 2026 (Thu) | 13.725 | 14.045 | 13.57 | 13.77 | 2,536 |
| 13th May 2026 (Wed) | 14.21 | 14.42 | 14.155 | 14.245 | 307 |
| 12th May 2026 (Tue) | 13.335 | 13.415 | 13.215 | 13.30 | 144 |
| 11th May 2026 (Mon) | 12.255 | 13.07 | 12.21 | 13.2125 | 48 |
| 8th May 2026 (Fri) | 11.99 | 11.99 | 11.99 | 12.1225 | 4 |
| 7th May 2026 (Thu) | 11.4275 | 11.605 | 11.4275 | 11.605 | 0 |
| 6th May 2026 (Wed) | 11.385 | 11.495 | 11.385 | 11.4275 | 443 |
| 5th May 2026 (Tue) | 10.125 | 10.53 | 10.125 | 10.51 | 545 |
| 4th May 2026 (Mon) | 10.4825 | 10.4825 | 10.4825 | 10.4825 | 0 |
| 1st May 2026 (Fri) | 10.3475 | 10.4825 | 10.3475 | 10.4825 | 0 |
| 30th Apr 2026 (Thu) | 10.59 | 10.59 | 10.59 | 10.3475 | 1 |
| 29th Apr 2026 (Wed) | 10.36 | 10.36 | 10.28 | 10.28 | 0 |
| 28th Apr 2026 (Tue) | 10.78 | 10.78 | 10.375 | 10.36 | 154 |
| 27th Apr 2026 (Mon) | 11.06 | 11.06 | 10.8875 | 10.8875 | 0 |
| 24th Apr 2026 (Fri) | 10.92 | 11.085 | 10.92 | 11.06 | 80 |
| 23rd Apr 2026 (Thu) | 11.5575 | 11.5575 | 11.4525 | 11.4525 | 0 |
| 22nd Apr 2026 (Wed) | 11.0825 | 11.5575 | 11.0825 | 11.5575 | 0 |
| 21st Apr 2026 (Tue) | 11.235 | 11.235 | 11.0825 | 11.0825 | 0 |
| 20th Apr 2026 (Mon) | 11.5975 | 11.5975 | 11.235 | 11.235 | 0 |
| 17th Apr 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.5975 | 3 |
| 16th Apr 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.3675 | 25 |
| 15th Apr 2026 (Wed) | 11.3725 | 11.3725 | 11.3325 | 11.3325 | 0 |
| 14th Apr 2026 (Tue) | 11.465 | 11.47 | 11.43 | 11.3725 | 38 |
| 13th Apr 2026 (Mon) | 10.40 | 10.755 | 10.40 | 10.755 | 0 |
| 10th Apr 2026 (Fri) | 10.20 | 10.515 | 10.20 | 10.40 | 6 |
| 9th Apr 2026 (Thu) | 9.83 | 9.83 | 9.6075 | 9.67625 | 150 |
| 8th Apr 2026 (Wed) | 9.7125 | 9.7125 | 9.7125 | 9.67625 | 28 |
| 7th Apr 2026 (Tue) | 8.92125 | 8.92125 | 8.77625 | 8.77625 | 0 |
| 6th Apr 2026 (Mon) | 8.92125 | 8.92125 | 8.92125 | 8.92125 | 0 |
| 3rd Apr 2026 (Fri) | 8.92125 | 8.92125 | 8.92125 | 8.92125 | 0 |
| 2nd Apr 2026 (Thu) | 8.7075 | 8.7075 | 8.7075 | 8.92125 | 170 |
| 1st Apr 2026 (Wed) | 8.8425 | 9.1025 | 8.8425 | 9.1025 | 0 |
| 31st Mar 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.8425 | 10 |
| 30th Mar 2026 (Mon) | 8.5275 | 8.5275 | 8.5275 | 8.53 | 1 |
| 27th Mar 2026 (Fri) | 8.4425 | 8.505 | 8.4425 | 8.505 | 0 |
| 26th Mar 2026 (Thu) | 8.79375 | 8.79375 | 8.4425 | 8.4425 | 0 |
| 25th Mar 2026 (Wed) | 8.67 | 8.7125 | 8.67 | 8.79375 | 170 |
| 24th Mar 2026 (Tue) | 8.3475 | 8.3925 | 8.3475 | 8.3925 | 0 |
| 23rd Mar 2026 (Mon) | 8.3475 | 8.3475 | 8.3475 | 8.3475 | 0 |