| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.665 | 11.21 | 10.33 | 10.94 | 25 |
| 9th Jul 2026 (Thu) | 9.9275 | 10.91 | 9.9275 | 10.91 | 0 |
| 8th Jul 2026 (Wed) | 10.7025 | 10.7025 | 9.9275 | 9.9275 | 0 |
| 7th Jul 2026 (Tue) | 10.955 | 10.955 | 10.73 | 10.7025 | 4 |
| 6th Jul 2026 (Mon) | 10.675 | 10.68 | 10.58 | 10.6925 | 172 |
| 3rd Jul 2026 (Fri) | 10.4875 | 10.4875 | 10.4875 | 10.4875 | 0 |
| 2nd Jul 2026 (Thu) | 10.495 | 10.495 | 10.495 | 10.4875 | 4 |
| 1st Jul 2026 (Wed) | 10.89 | 10.89 | 10.525 | 10.525 | 0 |
| 30th Jun 2026 (Tue) | 10.3125 | 10.89 | 10.3125 | 10.89 | 0 |
| 29th Jun 2026 (Mon) | 10.5575 | 10.5575 | 10.3125 | 10.3125 | 0 |
| 26th Jun 2026 (Fri) | 10.715 | 10.715 | 10.715 | 10.5575 | 8 |
| 25th Jun 2026 (Thu) | 9.90 | 9.90 | 9.90 | 10.2325 | 20 |
| 24th Jun 2026 (Wed) | 10.71 | 10.71 | 9.835 | 9.835 | 0 |
| 23rd Jun 2026 (Tue) | 10.725 | 10.725 | 10.72 | 10.71 | 233 |
| 22nd Jun 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.955 | 2 |
| 19th Jun 2026 (Fri) | 12.1875 | 12.1875 | 12.09 | 12.09 | 0 |
| 18th Jun 2026 (Thu) | 12.6275 | 12.6275 | 12.1875 | 12.1875 | 0 |
| 17th Jun 2026 (Wed) | 13.035 | 13.035 | 13.035 | 12.6275 | 50 |
| 16th Jun 2026 (Tue) | 12.91 | 12.91 | 12.91 | 12.91 | 1 |
| 15th Jun 2026 (Mon) | 12.88 | 12.88 | 12.68 | 12.68 | 193 |
| 12th Jun 2026 (Fri) | 11.43 | 12.40 | 11.43 | 12.40 | 0 |
| 11th Jun 2026 (Thu) | 11.385 | 11.43 | 11.385 | 11.43 | 12 |
| 10th Jun 2026 (Wed) | 12.00 | 12.00 | 11.4725 | 11.4725 | 0 |
| 9th Jun 2026 (Tue) | 12.535 | 12.535 | 12.37 | 12.00 | 48 |
| 8th Jun 2026 (Mon) | 11.6725 | 12.0675 | 11.6725 | 12.0675 | 0 |
| 5th Jun 2026 (Fri) | 12.50 | 12.50 | 12.50 | 11.6725 | 100 |
| 4th Jun 2026 (Thu) | 13.4875 | 13.4875 | 13.0475 | 13.0475 | 0 |
| 3rd Jun 2026 (Wed) | 13.28 | 13.55 | 13.10 | 13.4875 | 228 |
| 2nd Jun 2026 (Tue) | 13.88 | 14.155 | 13.725 | 14.035 | 525 |
| 1st Jun 2026 (Mon) | 12.63 | 13.255 | 12.63 | 13.255 | 7 |
| 29th May 2026 (Fri) | 12.355 | 12.435 | 12.355 | 12.435 | 0 |
| 28th May 2026 (Thu) | 12.355 | 12.355 | 12.355 | 12.355 | 1 |
| 27th May 2026 (Wed) | 12.215 | 12.235 | 12.035 | 12.09 | 37 |
| 26th May 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.3775 | 440 |
| 25th May 2026 (Mon) | 12.2275 | 12.2275 | 12.2275 | 12.2275 | 0 |
| 22nd May 2026 (Fri) | 11.7825 | 12.2275 | 11.7825 | 12.2275 | 0 |
| 21st May 2026 (Thu) | 11.725 | 11.725 | 11.725 | 11.7825 | 3 |
| 20th May 2026 (Wed) | 12.065 | 12.065 | 12.065 | 12.0175 | 440 |
| 19th May 2026 (Tue) | 11.355 | 11.355 | 11.355 | 11.2325 | 4 |
| 18th May 2026 (Mon) | 11.595 | 11.80 | 11.595 | 11.89 | 35 |
| 15th May 2026 (Fri) | 12.235 | 12.235 | 12.235 | 11.8225 | 599 |
| 14th May 2026 (Thu) | 13.725 | 14.045 | 13.57 | 13.77 | 2,536 |
| 13th May 2026 (Wed) | 14.21 | 14.42 | 14.155 | 14.245 | 307 |
| 12th May 2026 (Tue) | 13.335 | 13.415 | 13.215 | 13.30 | 144 |
| 11th May 2026 (Mon) | 12.255 | 13.07 | 12.21 | 13.2125 | 48 |