Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Cul3 Etc (CUL3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.92125 8.92125 8.92125 8.92125 0
2nd Apr 2026 (Thu) 8.7075 8.7075 8.7075 8.92125 170
1st Apr 2026 (Wed) 8.8425 9.1025 8.8425 9.1025 0
31st Mar 2026 (Tue) 8.74 8.74 8.74 8.8425 10
30th Mar 2026 (Mon) 8.5275 8.5275 8.5275 8.53 1
27th Mar 2026 (Fri) 8.4425 8.505 8.4425 8.505 0
26th Mar 2026 (Thu) 8.79375 8.79375 8.4425 8.4425 0
25th Mar 2026 (Wed) 8.67 8.7125 8.67 8.79375 170
24th Mar 2026 (Tue) 8.3475 8.3925 8.3475 8.3925 0
23rd Mar 2026 (Mon) 8.3475 8.3475 8.3475 8.3475 0
FTSE 100 Latest
Value10,436.29
Change71.50