Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Property Tst (CTPT)

Price 61.20p on 24-03-2023 at 17:30:05
Change -0.80p -1.29%
Buy 63.20p
Sell 61.20p
Buy / Sell CTPT Shares
Last Trade: Sell 39,483.00 at 61.20p
Day's Volume: 134,239
Last Close: 61.20p
Open: 61.80p
ISIN: GB00B012T521
Day's Range 61.20p - 63.60p
52wk Range: 61.00p - 98.80p
Market Capitalisation: £142m
VWAP: 61.6214p
Shares in Issue: 232m

Recent Trades History Ct Property Tst (CTPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,483 61.20p Uncrossing Trade
16:35:25 - 24-Mar-23
Sell* 3,000 61.3317p Ordinary
16:11:08 - 24-Mar-23
Sell* 4,000 61.204p Ordinary
15:32:06 - 24-Mar-23
Buy* 2 61.60p Ordinary
15:07:25 - 24-Mar-23
Sell* 4 61.20p Ordinary
15:00:29 - 24-Mar-23
Sell* 2,030 61.3315p Ordinary
14:25:23 - 24-Mar-23
Sell* 134 61.204p Ordinary
14:25:21 - 24-Mar-23
Sell* 12,501 61.2401p Ordinary
14:25:18 - 24-Mar-23
Sell* 412 61.332p Ordinary
14:10:07 - 24-Mar-23
Sell* 3,081 61.3498p Ordinary
13:53:33 - 24-Mar-23

Share Price History for Ct Property Tst

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered