| Price | 71.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -2.00p -2.74% |
| Buy | 72.00p |
| Sell | 70.80p |
| Buy / Sell CTPT Shares | |
| Last Trade: | Sell 35,501.00 at 71.00p |
| Day's Volume: | 182,321 |
| Last Close: | 71.00p |
| Open: | 71.40p |
| ISIN: | GB00B012T521 |
| Day's Range | 70.40p - 71.80p |
| 52wk Range: | 66.40p - 98.80p |
| Market Capitalisation: | £165m |
| VWAP: | 71.32317p |
| Shares in Issue: | 232m |
Recent Trades History Ct Property Tst (CTPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,501 | 71.00p | Uncrossing Trade |
16:35:01 - 31-Jan-23 |
| Sell* | 585 | 70.80p | Automatic Execution |
16:29:18 - 31-Jan-23 |
| Buy* | 4,152 | 71.40p | Ordinary |
16:27:20 - 31-Jan-23 |
| Sell* | 531 | 70.60p | Ordinary |
16:21:48 - 31-Jan-23 |
| Buy* | 2,000 | 71.20p | Automatic Execution |
16:20:25 - 31-Jan-23 |
| Buy* | 474 | 71.20p | Automatic Execution |
16:20:25 - 31-Jan-23 |
| Sell* | 800 | 70.60p | Automatic Execution |
16:18:05 - 31-Jan-23 |
| Sell* | 1,010 | 70.60p | Automatic Execution |
16:12:22 - 31-Jan-23 |
| Buy* | 112 | 71.40p | Automatic Execution |
16:06:08 - 31-Jan-23 |
| Buy* | 2,078 | 71.40p | Ordinary |
16:04:17 - 31-Jan-23 |
