Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Property Tst (CTPT)

Price 71.00p on 31-01-2023 at 17:30:05
Change -2.00p -2.74%
Buy 72.00p
Sell 70.80p
Buy / Sell CTPT Shares
Last Trade: Sell 35,501.00 at 71.00p
Day's Volume: 182,321
Last Close: 71.00p
Open: 71.40p
ISIN: GB00B012T521
Day's Range 70.40p - 71.80p
52wk Range: 66.40p - 98.80p
Market Capitalisation: £165m
VWAP: 71.32317p
Shares in Issue: 232m

Recent Trades History Ct Property Tst (CTPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,501 71.00p Uncrossing Trade
16:35:01 - 31-Jan-23
Sell* 585 70.80p Automatic Execution
16:29:18 - 31-Jan-23
Buy* 4,152 71.40p Ordinary
16:27:20 - 31-Jan-23
Sell* 531 70.60p Ordinary
16:21:48 - 31-Jan-23
Buy* 2,000 71.20p Automatic Execution
16:20:25 - 31-Jan-23
Buy* 474 71.20p Automatic Execution
16:20:25 - 31-Jan-23
Sell* 800 70.60p Automatic Execution
16:18:05 - 31-Jan-23
Sell* 1,010 70.60p Automatic Execution
16:12:22 - 31-Jan-23
Buy* 112 71.40p Automatic Execution
16:06:08 - 31-Jan-23
Buy* 2,078 71.40p Ordinary
16:04:17 - 31-Jan-23

Share Price History for Ct Property Tst

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered