| Price | 61.20p on 24-03-2023 at 17:30:05 |
|---|---|
| Change | -0.80p -1.29% |
| Buy | 63.20p |
| Sell | 61.20p |
| Buy / Sell CTPT Shares | |
| Last Trade: | Sell 39,483.00 at 61.20p |
| Day's Volume: | 134,239 |
| Last Close: | 61.20p |
| Open: | 61.80p |
| ISIN: | GB00B012T521 |
| Day's Range | 61.20p - 63.60p |
| 52wk Range: | 61.00p - 98.80p |
| Market Capitalisation: | £142m |
| VWAP: | 61.6214p |
| Shares in Issue: | 232m |
Recent Trades History Ct Property Tst (CTPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,483 | 61.20p | Uncrossing Trade |
16:35:25 - 24-Mar-23 |
| Sell* | 3,000 | 61.3317p | Ordinary |
16:11:08 - 24-Mar-23 |
| Sell* | 4,000 | 61.204p | Ordinary |
15:32:06 - 24-Mar-23 |
| Buy* | 2 | 61.60p | Ordinary |
15:07:25 - 24-Mar-23 |
| Sell* | 4 | 61.20p | Ordinary |
15:00:29 - 24-Mar-23 |
| Sell* | 2,030 | 61.3315p | Ordinary |
14:25:23 - 24-Mar-23 |
| Sell* | 134 | 61.204p | Ordinary |
14:25:21 - 24-Mar-23 |
| Sell* | 12,501 | 61.2401p | Ordinary |
14:25:18 - 24-Mar-23 |
| Sell* | 412 | 61.332p | Ordinary |
14:10:07 - 24-Mar-23 |
| Sell* | 3,081 | 61.3498p | Ordinary |
13:53:33 - 24-Mar-23 |
