Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Property Tst (CTPT)

Price 73.80p on 28-09-2022 at 16:30:04
Change 2.80p 3.94%
Buy 73.20p
Sell 72.20p
Buy / Sell CTPT Shares
Last Trade: Buy 133,926.00 at 73.80p
Day's Volume: 480,615
Last Close: 73.80p
Open: 70.40p
ISIN: GB00B012T521
Day's Range 68.20p - 73.80p
52wk Range: 68.20p - 98.80p
Market Capitalisation: £174m
VWAP: 71.25962p
Shares in Issue: 235m

Recent Trades History Ct Property Tst (CTPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133,926 73.80p Suspected BUY Trade
15:35:07 - 28-Sep-22
Buy* 106 73.20p Automatic Execution
15:29:59 - 28-Sep-22
Sell* 75 72.20p Automatic Execution
15:29:59 - 28-Sep-22
Sell* 1 72.20p Automatic Execution
15:29:56 - 28-Sep-22
Buy* 626 73.00p Automatic Execution
15:29:56 - 28-Sep-22
Buy* 6 72.80p Automatic Execution
15:29:56 - 28-Sep-22
Buy* 1,695 72.80p Automatic Execution
15:29:53 - 28-Sep-22
Buy* 523 72.80p Automatic Execution
15:29:53 - 28-Sep-22
Buy* 2,000 72.80p Automatic Execution
15:29:53 - 28-Sep-22
Sell* 6,899 72.42p Ordinary
15:03:31 - 28-Sep-22

Share Price History for Ct Property Tst

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered