Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Castleton Share Price (CTP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 82.00
Sell 80.00
Buy / Sell CTP Shares
Last Trade: Buy 7,500 at 82.40p
Day's Volume: 27,519
Last Close: 81.00p
Open: 81.00p
Day's Range 0.00p - 0.00p
52wk Range: 62.25p - 81.00p
Market Capitalisation: £64m
VWAP: 0.00p
Shares in Issue: 79m

Recent Trades History Castleton (CTP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,50082.4016:04:17 - 19-Apr-18
Buy*7,50082.4016:04:17 - 19-Apr-18
Buy*7,50082.4016:04:17 - 19-Apr-18
Buy*7,50082.0008:27:24 - 19-Apr-18
Buy*5,00082.0008:25:36 - 19-Apr-18
Buy*65081.9614:06:40 - 18-Apr-18
Sell*5,00080.9012:57:54 - 18-Apr-18
Sell*5,00080.3212:55:05 - 18-Apr-18
Sell*41780.3210:27:02 - 18-Apr-18
Sell*1,57380.2515:11:50 - 17-Apr-18

Share Price History for Castleton

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)77.0077.0077.0077.003,068
5th Apr 2018 (Thu)78.0078.0077.0075.0036,087
4th Apr 2018 (Wed)75.0075.0075.000.000
3rd Apr 2018 (Tue)75.0075.5075.0074.758,003
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)74.7574.7574.7574.750
29th Mar 2018 (Thu)74.7574.7574.7574.750
28th Mar 2018 (Wed)74.7574.7574.7574.751,928
27th Mar 2018 (Tue)74.7574.7574.7574.7535,214
26th Mar 2018 (Mon)74.7574.7574.7574.7511,970
23rd Mar 2018 (Fri)74.7574.7574.7574.7591,952
22nd Mar 2018 (Thu)74.7574.7574.7574.75958
21st Mar 2018 (Wed)74.7574.7574.7574.758,093
20th Mar 2018 (Tue)74.7574.7574.7574.754,212

News about Castleton (CTP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered