| Price | 162.00p on 08-05-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 162.50p |
| Sell | 162.00p |
| Buy / Sell CTO Shares | |
| Last Trade: | Sell 30,000.00 at 162.165p |
| Day's Volume: | 259,475 |
| Last Close: | 162.00p |
| Open: | 162.00p |
| ISIN: | GB0002015021 |
| Day's Range | 162.00p - 162.50p |
| 52wk Range: | 105.00p - 164.50p |
| Market Capitalisation: | £86m |
| VWAP: | 162.06183p |
| Shares in Issue: | 53m |
Sector: Construction
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Tclarke (CTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 162.165p | Ordinary |
15:37:03 - 08-May-24 |
| Sell* | 206 | 162.00p | Uncrossing Trade |
15:35:25 - 08-May-24 |
| Buy* | 2,815 | 162.50p | Automatic Execution |
15:23:02 - 08-May-24 |
| Sell* | 963 | 162.165p | Ordinary |
15:19:18 - 08-May-24 |
| Sell* | 7,056 | 162.165p | Ordinary |
15:19:04 - 08-May-24 |
| Sell* | 5,250 | 162.165p | Ordinary |
15:05:06 - 08-May-24 |
| Sell* | 1,153 | 162.165p | Ordinary |
14:58:54 - 08-May-24 |
| Sell* | 1,885 | 162.165p | Ordinary |
14:57:50 - 08-May-24 |
| Buy* | 1,290 | 162.50p | Automatic Execution |
14:46:20 - 08-May-24 |
| Sell* | 15,000 | 162.165p | Ordinary |
14:40:28 - 08-May-24 |
