Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caretech Hldg (CTH)

Price 745.00p on 18-08-2022 at 16:30:05
Change -1.00p -0.13%
Buy 746.00p
Sell 745.00p
Buy / Sell CTH Shares
Last Trade: Unknown 2,000.00 at 746.052p
Day's Volume: 60,707
Last Close: 745.00p
Open: 745.00p
ISIN: GB00B0KWHQ09
Day's Range 745.00p - 746.00p
52wk Range: 530.00p - 773.00p
Market Capitalisation: £844m
VWAP: 745.17468p
Shares in Issue: 113m

Recent Trades History Caretech Hldg (CTH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 746.052p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 18-Aug-22
Unknown* 67 745.037p Ordinary
Currency Conversion
OTC Trade
16:08:42 - 18-Aug-22
Buy* 17,768 745.2235p Suspected BUY Trade
16:06:52 - 18-Aug-22
Sell* 4,770 745.00p Uncrossing Trade
15:35:19 - 18-Aug-22
Sell* 35 745.00p Automatic Execution
15:29:56 - 18-Aug-22
Buy* 368 746.00p Automatic Execution
15:29:54 - 18-Aug-22
Buy* 295 746.00p Automatic Execution
15:29:54 - 18-Aug-22
Sell* 15 745.00p Automatic Execution
15:29:54 - 18-Aug-22
Buy* 69 746.00p Automatic Execution
15:29:50 - 18-Aug-22
Sell* 112 745.00p Automatic Execution
15:20:28 - 18-Aug-22

Share Price History for Caretech Hldg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered