Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caretech Hldg (CTH)

Price 747.00p on 15-08-2022 at 16:30:04
Change 3.00p 0.4%
Buy 746.00p
Sell 745.00p
Buy / Sell CTH Shares
Last Trade: Unknown 121.00 at 746.994p
Day's Volume: 45,214
Last Close: 747.00p
Open: 744.00p
ISIN: GB00B0KWHQ09
Day's Range 744.00p - 747.00p
52wk Range: 530.00p - 773.00p
Market Capitalisation: £847m
VWAP: 745.21918p
Shares in Issue: 113m

Recent Trades History Caretech Hldg (CTH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121 746.994p Ordinary
Currency Conversion
OTC Trade
16:28:43 - 15-Aug-22
Buy* 3,197 747.00p Suspected BUY Trade
15:35:22 - 15-Aug-22
Buy* 88 746.00p Automatic Execution
15:23:08 - 15-Aug-22
Buy* 205 746.00p Automatic Execution
15:21:41 - 15-Aug-22
Buy* 173 746.00p Automatic Execution
15:21:38 - 15-Aug-22
Buy* 117 746.00p Automatic Execution
15:21:38 - 15-Aug-22
Buy* 285 746.00p Automatic Execution
15:20:01 - 15-Aug-22
Buy* 75 746.00p Automatic Execution
15:20:01 - 15-Aug-22
Buy* 21 746.00p Automatic Execution
15:19:47 - 15-Aug-22
Buy* 3 746.00p Automatic Execution
15:19:47 - 15-Aug-22

Share Price History for Caretech Hldg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered