Caretech Hldg Share Price (CTH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 464.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 464.00
Sell 458.00
Buy / Sell CTH Shares
Sponsored Financial Content
Last Trade: Sell 166 at 460.277p
Day's Volume: 21,393
Last Close: 465.00p
Open: 464.00p
ISIN: GB00B0KWHQ09
Day's Range 456.00p - 470.00p
52wk Range: 322.00p - 474.00p
Market Capitalisation: £518m
VWAP: 0.00p
Shares in Issue: 112m

Recent Trades History Caretech Hldg (CTH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*166460.277Ordinary
17:11:20 - 21-Jan-20
Buy*38464.00Automatic Execution
16:28:55 - 21-Jan-20
Buy*8464.00Automatic Execution
16:28:50 - 21-Jan-20
Sell*35463.00Automatic Execution
16:26:06 - 21-Jan-20
Sell*42464.00Automatic Execution
16:26:06 - 21-Jan-20
Sell*50464.00Automatic Execution
16:26:06 - 21-Jan-20
Buy*53470.00Automatic Execution
16:25:45 - 21-Jan-20
Buy*51470.00Automatic Execution
16:19:05 - 21-Jan-20
Buy*4470.00Automatic Execution
16:12:13 - 21-Jan-20
Buy*48470.00Automatic Execution
16:11:25 - 21-Jan-20

Share Price History for Caretech Hldg

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)465.00465.00455.00461.00
17th Jan 2020 (Fri)469.00469.00450.00453.00
16th Jan 2020 (Thu)472.00472.00455.00462.50
15th Jan 2020 (Wed)472.00472.00460.00466.00
14th Jan 2020 (Tue)468.00470.00461.00468.00
13th Jan 2020 (Mon)465.00474.00465.00470.50
10th Jan 2020 (Fri)466.00469.00458.00460.50
9th Jan 2020 (Thu)450.00466.00450.00462.00
8th Jan 2020 (Wed)440.00460.00438.00451.50
7th Jan 2020 (Tue)440.00444.00431.00437.50
6th Jan 2020 (Mon)448.00452.00438.00438.50
3rd Jan 2020 (Fri)446.00448.00440.00444.50
2nd Jan 2020 (Thu)444.00446.00437.00439.00
1st Jan 2020 (Wed)443.000.000.00440.50
31st Dec 2019 (Tue)443.00445.00434.00440.50
30th Dec 2019 (Mon)431.00444.00429.00435.00
27th Dec 2019 (Fri)419.00420.00412.00414.00
26th Dec 2019 (Thu)00.000.00416.00
25th Dec 2019 (Wed)420.000.000.00416.00
24th Dec 2019 (Tue)420.00420.00413.00416.00
23rd Dec 2019 (Mon)415.00420.00405.00416.00

News about Caretech Hldg (CTH)

Broker Forecast - Liberum Capital issues a broker note on CareTech Holdings PLC

News - Monday, January 13, 2020

Liberum Capital today reaffirms its buy investment rating on CareTech Holdings P......

CareTech appoints Christopher Dickinson as CFO

News - Monday, January 13, 2020

Social care services provider CareTech said it had appointed Christopher Dickins......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered