Caretech Hldg Share Price (CTH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 375.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 380.00
Sell 373.00
Buy / Sell CTH Shares
Sponsored Financial Content
Last Trade: Buy 6 at 375.00p
Day's Volume: 6,288
Last Close: 378.00p
Open: 379.00p
ISIN: GB00B0KWHQ09
Day's Range 375.00p - 380.00p
52wk Range: 310.00p - 405.00p
Market Capitalisation: £419m
VWAP: 0.00p
Shares in Issue: 112m

Recent Trades History Caretech Hldg (CTH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6375.00Automatic Execution
15:22:11 - 05-Dec-19
Buy*244375.00Automatic Execution
15:22:11 - 05-Dec-19
Sell*207375.00Automatic Execution
15:22:08 - 05-Dec-19
Sell*850375.00Automatic Execution
15:22:08 - 05-Dec-19
Sell*658375.00Automatic Execution
15:22:08 - 05-Dec-19
Buy*2,249378.75Ordinary
14:11:47 - 05-Dec-19
Buy*288380.00Automatic Execution
14:05:46 - 05-Dec-19
Buy*254380.00Automatic Execution
13:47:12 - 05-Dec-19
Sell*5375.00Uncrossing Trade
12:02:05 - 05-Dec-19
Buy*793380.00Automatic Execution
10:51:35 - 05-Dec-19

Share Price History for Caretech Hldg

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)380.00380.00374.00376.00
3rd Dec 2019 (Tue)376.00380.00369.00374.50
2nd Dec 2019 (Mon)380.00380.00376.00377.50
29th Nov 2019 (Fri)380.00380.00373.00377.00
28th Nov 2019 (Thu)380.00380.00375.00375.00
27th Nov 2019 (Wed)380.00380.00370.00377.50
26th Nov 2019 (Tue)389.00389.00376.00378.50
25th Nov 2019 (Mon)380.00389.00370.00383.50
22nd Nov 2019 (Fri)389.00389.00389.00384.50
21st Nov 2019 (Thu)384.00389.00380.00384.00
20th Nov 2019 (Wed)385.00389.00381.00385.00
19th Nov 2019 (Tue)387.00387.00386.00386.50
18th Nov 2019 (Mon)386.00389.00383.00385.50
15th Nov 2019 (Fri)387.00389.00380.00387.00
14th Nov 2019 (Thu)382.00390.00378.00383.00
13th Nov 2019 (Wed)388.00388.00375.00381.50
12th Nov 2019 (Tue)393.00393.00389.00388.50
11th Nov 2019 (Mon)394.00395.00386.00389.50
8th Nov 2019 (Fri)393.00396.00391.00393.00
7th Nov 2019 (Thu)395.00400.00387.00394.50
6th Nov 2019 (Wed)394.00405.00394.00399.00

News about Caretech Hldg (CTH)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered