Catenae In Plc Share Price (CTEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.25on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1.30
Sell 1.20
Buy / Sell CTEA Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 1.20p
Day's Volume: 12,860,600
Last Close: 1.175p
Open: 1.175p
ISIN: GB00BKM6CG53
Day's Range 1.15p - 1.25p
52wk Range: 0.775p - 5.15p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 277m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Catenae In Plc (CTEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0001.20Ordinary
16:08:21 - 23-Jul-21
Sell*83,9991.20Ordinary
16:06:23 - 23-Jul-21
Sell*28,0761.248Ordinary
16:05:57 - 23-Jul-21
Sell*8,0161.248Ordinary
16:00:11 - 23-Jul-21
Buy*237,3351.259Ordinary
15:47:54 - 23-Jul-21
Buy*39,5431.260Ordinary
15:39:13 - 23-Jul-21
Buy*119,0571.260Ordinary
14:47:04 - 23-Jul-21
Sell*100,0001.20Ordinary
14:12:13 - 23-Jul-21
Buy*6,9651.264Ordinary
13:33:37 - 23-Jul-21
Sell*257,2121.208Ordinary
13:09:38 - 23-Jul-21

Share Price History for Catenae In Plc

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)1.001.201.001.175
21st Jul 2021 (Wed)1.251.3251.001.00
20th Jul 2021 (Tue)0.801.3250.800.80
19th Jul 2021 (Mon)0.800.800.800.80
16th Jul 2021 (Fri)0.850.850.800.80
15th Jul 2021 (Thu)0.850.850.850.85
14th Jul 2021 (Wed)0.9250.9250.7750.85
13th Jul 2021 (Tue)0.9250.9250.9250.925
12th Jul 2021 (Mon)0.950.950.9250.925
9th Jul 2021 (Fri)0.9750.9750.9250.95
8th Jul 2021 (Thu)0.9750.9750.9750.975
7th Jul 2021 (Wed)0.9751.000.950.975
6th Jul 2021 (Tue)0.950.950.950.95
5th Jul 2021 (Mon)1.0251.0250.9250.95
2nd Jul 2021 (Fri)1.0251.0251.001.025
1st Jul 2021 (Thu)0.9251.0250.9251.025
30th Jun 2021 (Wed)1.3250.950.9250.925
29th Jun 2021 (Tue)1.351.351.351.35
28th Jun 2021 (Mon)1.2751.351.2751.35

News about Catenae In Plc (CTEA)

Catenae Innovation acquires 51% stake in Hyperneph Software for £320K

News - Tuesday, May 04, 2021

Digital media and technology provider Catenae Innovation said it had acquired a ......

Director Deals - (CTEA)

News - Wednesday, March 31, 2021

Edward Meyer, Executive Director, bought 830,000 shares in the company on the 30......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered