Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catenae In Plc Share Price (CTEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.095on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.10
Sell 0.09
Buy / Sell CTEA Shares
Last Trade: Sell 197,975 at 0.092p
Day's Volume: 0
Last Close: 0.095p
Open: 0.095p
ISIN: GB0033127910
Day's Range 0.095p - 0.095p
52wk Range: 0.07p - 0.21p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 2,579m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Catenae In Plc (CTEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*197,9750.09208:10:45 - 12-Oct-18
Buy*200,0000.10Ordinary
Delayed publication
12:28:54 - 12-Jul-18
Sell*10,000,0000.0908:24:53 - 12-Jul-18
Buy*10,000,0000.1311:35:42 - 12-Jun-18
Buy*10,000,0000.1311:35:42 - 12-Jun-18
Buy*197,9750.12308:28:35 - 12-Jun-18
Sell*208,9760.1012:45:53 - 12-Apr-18
Sell*886,0390.10113:46:51 - 30-Nov-18
Sell*90,0000.10110:13:00 - 30-Nov-18
Sell*2,000,0000.1016:12:27 - 28-Nov-18

Share Price History for Catenae In Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.0950.0950.0950.0950
5th Dec 2018 (Wed)0.1050.1050.1050.1050
4th Dec 2018 (Tue)0.1050.1050.100.105208,976
3rd Dec 2018 (Mon)0.1050.1050.1050.1050
30th Nov 2018 (Fri)0.1050.1050.1050.1051,476,039
29th Nov 2018 (Thu)0.1050.1050.1050.10514,622
28th Nov 2018 (Wed)0.100.1050.100.103,100,000
27th Nov 2018 (Tue)0.100.100.100.1054,638
26th Nov 2018 (Mon)0.0950.100.0950.0955,495,370
23rd Nov 2018 (Fri)0.0950.0950.0950.0951,538,273
22nd Nov 2018 (Thu)0.0950.0950.0950.0957,000,000
21st Nov 2018 (Wed)0.0950.0950.0950.0950
19th Nov 2018 (Mon)0.100.100.100.10100,000
16th Nov 2018 (Fri)0.120.120.100.123,529,200
14th Nov 2018 (Wed)0.110.110.110.111,042,547

News about Catenae In Plc (CTEA)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered