Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catenae In Plc Share Price (CTEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.95on 05-03-2021 at 16:30:00
Change 0.65 19.70%
Buy 4.10
Sell 3.80
Buy / Sell CTEA Shares
Sponsored Financial Content
Last Trade: Sell 355,350 at 3.78p
Day's Volume: 21,824,412
Last Close: 3.30p
Open: 3.35p
ISIN: GB00BKM6CG53
Day's Range 3.35p - 4.10p
52wk Range: 0.335p - 9.75p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 273m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Catenae In Plc (CTEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*355,3503.78Ordinary
Delayed publication
14:34:26 - 05-Mar-21
Sell*38,8313.815Ordinary
16:29:49 - 05-Mar-21
Buy*5503.98Ordinary
16:26:31 - 05-Mar-21
Sell*75,3393.815Ordinary
16:28:21 - 05-Mar-21
Sell*25,6273.815Ordinary
16:27:02 - 05-Mar-21
Sell*70,0003.815Ordinary
16:25:32 - 05-Mar-21
Sell*52,5823.815Ordinary
16:22:26 - 05-Mar-21
Buy*1,1003.98Ordinary
16:21:24 - 05-Mar-21
Buy*49,0953.98Ordinary
16:21:48 - 05-Mar-21
Buy*21,9853.98Ordinary
16:21:47 - 05-Mar-21

Share Price History for Catenae In Plc

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)3.453.453.253.30
3rd Mar 2021 (Wed)3.403.703.203.45
2nd Mar 2021 (Tue)3.053.802.853.40
1st Mar 2021 (Mon)3.453.553.053.05
26th Feb 2021 (Fri)2.903.052.752.90
25th Feb 2021 (Thu)3.103.352.753.10
24th Feb 2021 (Wed)4.004.052.854.00
23rd Feb 2021 (Tue)3.354.203.583.25
22nd Feb 2021 (Mon)2.103.252.101.90
19th Feb 2021 (Fri)2.002.001.881.90
18th Feb 2021 (Thu)1.852.001.852.00
17th Feb 2021 (Wed)1.951.951.851.85
16th Feb 2021 (Tue)1.951.951.951.95
15th Feb 2021 (Mon)1.951.951.951.95
12th Feb 2021 (Fri)1.951.951.901.95
11th Feb 2021 (Thu)2.022.021.951.95
10th Feb 2021 (Wed)2.022.022.022.02
9th Feb 2021 (Tue)2.052.052.022.02
8th Feb 2021 (Mon)1.952.101.952.05

News about Catenae In Plc (CTEA)

Director Deals - (CTEA)

News - Thursday, February 04, 2021

John Farthing, Financial Director, bought 150,000 shares in the company on the 3......

Director Deals - (CTEA)

News - Thursday, February 04, 2021

Edward Meyer, Executive Director, bought 500,000 shares in the company on the 3r......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered