Catenae In Plc Share Price (CTEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.725on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.80
Sell 0.65
Buy / Sell CTEA Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 0.65p
Day's Volume: 1,000
Last Close: 0.725p
Open: 0.725p
ISIN: GB00BKM6CG53
Day's Range 0.725p - 0.725p
52wk Range: 0.010p - 1.75p
Market Capitalisation: £233.71k
VWAP: 0.00p
Shares in Issue: 32m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Catenae In Plc (CTEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,0000.65Ordinary
08:01:17 - 27-Jan-20
Sell*55,6250.70Ordinary
15:04:11 - 24-Jan-20
Sell*66,8460.66Ordinary
14:40:17 - 24-Jan-20
Sell*36,6100.66Ordinary
14:26:59 - 24-Jan-20
Sell*45,0000.66Ordinary
14:18:32 - 24-Jan-20
Sell*17,1650.66Ordinary
13:55:13 - 24-Jan-20
Sell*25,0000.66Ordinary
13:37:58 - 24-Jan-20
Buy*40.818Ordinary
13:17:26 - 23-Jan-20
Sell*2,6710.75Ordinary
10:18:00 - 22-Jan-20
Sell*10.78Ordinary
15:11:20 - 21-Jan-20

Share Price History for Catenae In Plc

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)0.800.800.7250.725
23rd Jan 2020 (Thu)0.800.800.800.80
22nd Jan 2020 (Wed)0.800.800.800.80
21st Jan 2020 (Tue)0.900.900.800.80
20th Jan 2020 (Mon)0.900.900.900.90
17th Jan 2020 (Fri)0.900.900.900.90
16th Jan 2020 (Thu)0.900.900.800.90
15th Jan 2020 (Wed)0.900.900.900.90
14th Jan 2020 (Tue)0.900.900.900.90
13th Jan 2020 (Mon)0.900.900.900.90
10th Jan 2020 (Fri)1.101.100.900.90
9th Jan 2020 (Thu)1.101.101.101.10
8th Jan 2020 (Wed)0.951.100.951.10
7th Jan 2020 (Tue)0.950.950.950.95
6th Jan 2020 (Mon)1.101.150.950.95
3rd Jan 2020 (Fri)1.101.101.101.10
2nd Jan 2020 (Thu)1.101.101.101.10
1st Jan 2020 (Wed)1.300.000.001.10
31st Dec 2019 (Tue)1.301.301.101.10
30th Dec 2019 (Mon)1.351.351.301.30

News about Catenae In Plc (CTEA)

Catenae seeking immediate funding to avoid insolvency

News - Friday, January 24, 2020

Digital media and technology provider Catenae said its working capital position ......

Catenae warns of wider losses as revenue expected to undershoot expectations

News - Wednesday, September 11, 2019

Catenae warned of wider losses as revenue in the second half of its financial year was expected to be below management expectations despite the digital media and technology provider efforts to boost investment and sales. The company said there was a reluctance to commit to investment in its targeted sectors, especially in the wider context of the economic slow-down and current political uncertainty caused by Brexit. But given the recent corporate restructuring and a resultant significant lowering of overheads, the company claimed it was 'confident' in the future of the business. 'The company continues to carefully manage its working capital position and will need to raise further capital in the near future. ...

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered