Catenae In Plc Share Price (CTEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.015on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.017
Sell 0.013
Buy / Sell CTEA Shares
Sponsored Financial Content
Last Trade: Buy 1,000,000 at 0.016p
Day's Volume: 26,000,000
Last Close: 0.017p
Open: 0.017p
ISIN: GB0033127910
Day's Range 0.014p - 0.017p
52wk Range: 0.013p - 0.12p
Market Capitalisation: £483.54k
VWAP: 0.00p
Shares in Issue: 3,224m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Catenae In Plc (CTEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000,0000.016Ordinary
11:48:48 - 11-Nov-19
Buy*5,000,0000.015Ordinary
10:02:05 - 11-Nov-19
Buy*10,000,0000.015Ordinary
08:35:38 - 11-Nov-19
Sell*10,000,0000.014Ordinary
08:30:47 - 11-Nov-19
Unknown*28,333,3330.02Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:35:25 - 08-Nov-19
Buy*252,5940.019Ordinary
16:29:20 - 08-Nov-19
Sell*23,485,3780.014Ordinary
11:51:35 - 08-Nov-19
Buy*1,336,8980.019Ordinary
09:51:16 - 08-Nov-19
Buy*300,0000.019Ordinary
09:42:41 - 08-Nov-19
Sell*1,893,5730.016Ordinary
13:17:33 - 07-Nov-19

Share Price History for Catenae In Plc

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)0.0170.0170.0170.017
6th Nov 2019 (Wed)0.0180.0180.0160.017
5th Nov 2019 (Tue)0.0160.0190.0140.018
4th Nov 2019 (Mon)0.0150.0160.0150.016
1st Nov 2019 (Fri)0.0170.0180.0150.015
31st Oct 2019 (Thu)0.020.020.0170.017
30th Oct 2019 (Wed)0.0140.0220.0140.02
29th Oct 2019 (Tue)0.0170.0180.0140.017
28th Oct 2019 (Mon)0.0210.0210.0140.017
25th Oct 2019 (Fri)0.0210.0210.0210.021
24th Oct 2019 (Thu)0.0190.0210.0190.021
23rd Oct 2019 (Wed)0.0190.0190.0190.019
22nd Oct 2019 (Tue)0.0190.0190.0190.019
21st Oct 2019 (Mon)0.0190.0230.0190.019
18th Oct 2019 (Fri)0.0220.0220.0190.019
17th Oct 2019 (Thu)0.0220.0220.0220.022
16th Oct 2019 (Wed)0.0180.0230.0180.022
15th Oct 2019 (Tue)0.0190.0190.0180.018
14th Oct 2019 (Mon)0.0210.0210.0170.019

News about Catenae In Plc (CTEA)

Catenae warns of wider losses as revenue expected to undershoot expectations

News - Wednesday, September 11, 2019

Catenae warned of wider losses as revenue in the second half of its financial year was expected to be below management expectations despite the digital media and technology provider efforts to boost investment and sales. The company said there was a reluctance to commit to investment in its targeted sectors, especially in the wider context of the economic slow-down and current political uncertainty caused by Brexit. But given the recent corporate restructuring and a resultant significant lowering of overheads, the company claimed it was 'confident' in the future of the business. 'The company continues to carefully manage its working capital position and will need to raise further capital in the near future. ...

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered