Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catenae In Plc Share Price (CTEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.075on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.08
Sell 0.07
Buy / Sell CTEA Shares
Sponsored Financial Content
Last Trade: Sell 188,994 at 0.07p
Day's Volume: 0
Last Close: 0.075p
Open: 0.00p
ISIN: GB0033127910
Day's Range 0.00p - 0.00p
52wk Range: 0.065p - 0.21p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 3,174m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Catenae In Plc (CTEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*188,9940.0716:27:28 - 18-Apr-19
Sell*10,000,0000.0709:23:06 - 4-Oct-19
Sell*8,500,0000.07109:23:22 - 4-Oct-19
Buy*322,9930.07413:43:17 - 4-Aug-19
Sell*170,0000.0712:14:54 - 4-Aug-19
Sell*250,0000.0709:21:01 - 4-Aug-19
Sell*500,0000.0708:33:25 - 4-Aug-19

Share Price History for Catenae In Plc

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)0.0750.0750.0750.075188,994
17th Apr 2019 (Wed)0.0750.0750.0750.004,497,297
16th Apr 2019 (Tue)0.0750.0750.0750.07588,957
15th Apr 2019 (Mon)0.0730.0730.0730.0730
12th Apr 2019 (Fri)0.0730.0730.0730.0730
11th Apr 2019 (Thu)0.0730.0730.0730.0730
10th Apr 2019 (Wed)0.0730.0730.0730.0730
9th Apr 2019 (Tue)0.0730.0730.0730.0730
8th Apr 2019 (Mon)0.0680.0730.0680.0683,057,263
5th Apr 2019 (Fri)
4th Apr 2019 (Thu)0.0680.0680.0680.0682,000,000
3rd Apr 2019 (Wed)0.0730.0730.0650.0734,835,232
2nd Apr 2019 (Tue)0.0730.0730.0730.073682,527
1st Apr 2019 (Mon)0.0780.0780.0730.0782,364,998
29th Mar 2019 (Fri),918,613
28th Mar 2019 (Thu)0.0830.0830.0750.084,436,076
27th Mar 2019 (Wed)0.0750.080.0750.07527,300,326
26th Mar 2019 (Tue)0.070.0750.070.0727,295,000
25th Mar 2019 (Mon)0.0750.0750.0650.0756,564,271

News about Catenae In Plc (CTEA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered