Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catenae In Plc Share Price (CTEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.034on 16-09-2019 at 16:30:00
Change 0.002 4.69%
Buy 0.037
Sell 0.03
Buy / Sell CTEA Shares
Sponsored Financial Content
Last Trade: Buy 499,000 at 0.035p
Day's Volume: 170,398,087
Last Close: 0.032p
Open: 0.032p
ISIN: GB0033127910
Day's Range 0.032p - 0.043p
52wk Range: 0.013p - 0.12p
Market Capitalisation: £1m
VWAP: 0.036p
Shares in Issue: 3,224m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Catenae In Plc (CTEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:27:13 - 16-Sep-19
16:26:37 - 16-Sep-19
16:25:56 - 16-Sep-19
15:58:50 - 16-Sep-19
15:36:50 - 16-Sep-19
15:24:50 - 16-Sep-19
15:00:21 - 16-Sep-19
14:33:24 - 16-Sep-19
14:13:58 - 16-Sep-19
13:43:26 - 16-Sep-19

Share Price History for Catenae In Plc

Time period:
Date Open High Low Close
12th Sep 2019 (Thu)0.0220.0380.0180.032
11th Sep 2019 (Wed)0.020.0290.0130.022
10th Sep 2019 (Tue)0.030.0350.030.035
9th Sep 2019 (Mon)0.0430.0450.030.03
6th Sep 2019 (Fri)0.0280.0450.0280.043
5th Sep 2019 (Thu)0.0280.030.0280.028
4th Sep 2019 (Wed)0.0430.0430.0280.028
3rd Sep 2019 (Tue)0.0430.0430.0430.043
2nd Sep 2019 (Mon)0.0430.0430.0430.043
30th Aug 2019 (Fri)0.0430.0430.0430.043
29th Aug 2019 (Thu)0.0430.0430.0430.043
28th Aug 2019 (Wed)0.0430.0430.040.043
27th Aug 2019 (Tue)0.0430.0430.0430.043
26th Aug 2019 (Mon)
23rd Aug 2019 (Fri)
22nd Aug 2019 (Thu)0.0480.0480.0480.048
21st Aug 2019 (Wed)0.0480.0480.0480.048
20th Aug 2019 (Tue)0.0480.0480.0480.048
19th Aug 2019 (Mon)0.0480.0480.0480.048
16th Aug 2019 (Fri)0.0480.0480.0480.048

News about Catenae In Plc (CTEA)

Catenae warns of wider losses as revenue expected to undershoot expectations

News - Wednesday, September 11, 2019

Catenae warned of wider losses as revenue in the second half of its financial year was expected to be below management expectations despite the digital media and technology provider efforts to boost investment and sales. The company said there was a reluctance to commit to investment in its targeted sectors, especially in the wider context of the economic slow-down and current political uncertainty caused by Brexit. But given the recent corporate restructuring and a resultant significant lowering of overheads, the company claimed it was 'confident' in the future of the business. 'The company continues to carefully manage its working capital position and will need to raise further capital in the near future. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered