Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catenae In Plc Share Price (CTEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.10on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.11
Sell 0.09
Buy / Sell CTEA Shares
Last Trade: Sell 127,500 at 0.09p
Day's Volume: 9,366,043
Last Close: 0.10p
Open: 0.10p
ISIN: GB0033127910
Day's Range 0.10p - 0.10p
52wk Range: 0.07p - 0.21p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 2,579m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Catenae In Plc (CTEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*127,5000.09Ordinary
Delayed publication
13:07:02 - 15-Feb-19
Buy*9,079,5430.1108:24:14 - 15-Feb-19
Sell*91,0000.0909:19:47 - 15-Feb-19
Sell*64,8450.0913:00:29 - 14-Feb-19
Sell*157,0280.0908:27:58 - 2-Jul-19
Buy*100,0000.10714:05:56 - 2-Jun-19
Sell*1,323,9350.0913:06:54 - 2-Jun-19
Sell*4,958,7860.091Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:06:22 - 2-Jun-19
Buy*500,0000.109Ordinary
Deletion
Delayed publication
Historical
08:00:52 - 2-May-19
Buy*-500,0000.10908:00:52 - 2-May-19

Share Price History for Catenae In Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.100.100.100.109,366,043
14th Feb 2019 (Thu)0.100.100.100.1064,845
13th Feb 2019 (Wed)0.100.100.100.100
12th Feb 2019 (Tue)0.100.100.100.100
11th Feb 2019 (Mon)0.100.100.090.100
8th Feb 2019 (Fri)0.100.100.100.100
7th Feb 2019 (Thu)0.100.100.100.00216,509
6th Feb 2019 (Wed)0.100.100.0950.1011,370,225
5th Feb 2019 (Tue)0.100.100.090.1010,995,385
4th Feb 2019 (Mon)0.0950.100.0950.0954,692,602
1st Feb 2019 (Fri)0.0850.100.0850.0859,729,966
31st Jan 2019 (Thu)0.0850.0850.0850.0851,167,597
30th Jan 2019 (Wed)0.0850.090.0850.08527,539,653
29th Jan 2019 (Tue)0.100.100.0850.101,482,766
28th Jan 2019 (Mon)0.100.100.100.101,245,102
25th Jan 2019 (Fri)0.0850.100.0850.087,594,747
24th Jan 2019 (Thu)0.0750.090.0750.07515,411,116
23rd Jan 2019 (Wed)0.0850.0850.0750.0850
22nd Jan 2019 (Tue)0.0850.0850.0850.08510,216,706
21st Jan 2019 (Mon)0.0850.0850.0850.0752,239,035
18th Jan 2019 (Fri)0.0750.0750.0750.0750
17th Jan 2019 (Thu)0.0750.0750.0750.0751,000

News about Catenae In Plc (CTEA)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered