| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 0.16 | 0.16 | 0.15 | 0.155 | 70,651,905 |
| 14th Apr 2025 (Mon) | 0.165 | 0.165 | 0.16 | 0.16 | 23,983,817 |
| 11th Apr 2025 (Fri) | 0.17 | 0.17 | 0.155 | 0.16 | 97,955,777 |
| 10th Apr 2025 (Thu) | 0.21 | 0.23 | 0.18 | 0.19 | 72,210,048 |
| 9th Apr 2025 (Wed) | 0.17 | 0.225 | 0.17 | 0.20 | 117,492,415 |
| 8th Apr 2025 (Tue) | 0.18 | 0.21 | 0.165 | 0.165 | 150,065,785 |
| 7th Apr 2025 (Mon) | 0.185 | 0.28 | 0.16 | 0.18 | 219,342,273 |
| 4th Apr 2025 (Fri) | 0.17 | 0.17 | 0.17 | 0.17 | 1,000,000 |
| 3rd Apr 2025 (Thu) | 0.17 | 0.17 | 0.17 | 0.17 | 4,830 |
| 2nd Apr 2025 (Wed) | 0.16 | 0.17 | 0.16 | 0.17 | 4,311,189 |
| 1st Apr 2025 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 1,982,296 |
| 31st Mar 2025 (Mon) | 0.17 | 0.17 | 0.16 | 0.16 | 612,350 |
| 28th Mar 2025 (Fri) | 0.17 | 0.17 | 0.17 | 0.17 | 1,073,261 |
| 27th Mar 2025 (Thu) | 0.17 | 0.17 | 0.17 | 0.17 | 189,075 |
| 26th Mar 2025 (Wed) | 0.18 | 0.18 | 0.17 | 0.17 | 1,931,947 |
| 25th Mar 2025 (Tue) | 0.18 | 0.18 | 0.18 | 0.18 | 1,818,701 |
| 24th Mar 2025 (Mon) | 0.18 | 0.18 | 0.18 | 0.18 | 526 |
| 21st Mar 2025 (Fri) | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 20th Mar 2025 (Thu) | 0.19 | 0.19 | 0.18 | 0.18 | 966,556 |
| 19th Mar 2025 (Wed) | 0.19 | 0.19 | 0.19 | 0.19 | 1,371,663 |
| 18th Mar 2025 (Tue) | 0.19 | 0.19 | 0.19 | 0.19 | 830,831 |
| 17th Mar 2025 (Mon) | 0.19 | 0.19 | 0.19 | 0.19 | 8,597,207 |
| 14th Mar 2025 (Fri) | 0.19 | 0.19 | 0.19 | 0.19 | 1,089,806 |
| 13th Mar 2025 (Thu) | 0.19 | 0.19 | 0.19 | 0.19 | 3,019,413 |
| 12th Mar 2025 (Wed) | 0.19 | 0.19 | 0.19 | 0.19 | 3,653,122 |
| 11th Mar 2025 (Tue) | 0.21 | 0.21 | 0.19 | 0.19 | 3,538,512 |
| 10th Mar 2025 (Mon) | 0.255 | 0.255 | 0.21 | 0.21 | 13,797,247 |
| 7th Mar 2025 (Fri) | 0.17 | 0.255 | 0.17 | 0.255 | 54,612,064 |
| 6th Mar 2025 (Thu) | 0.155 | 0.17 | 0.155 | 0.17 | 8,098,775 |
| 5th Mar 2025 (Wed) | 0.14 | 0.155 | 0.14 | 0.155 | 5,026,662 |
| 4th Mar 2025 (Tue) | 0.145 | 0.145 | 0.14 | 0.14 | 26,650,070 |
| 3rd Mar 2025 (Mon) | 0.145 | 0.145 | 0.145 | 0.145 | 1,073,972 |
| 28th Feb 2025 (Fri) | 0.155 | 0.155 | 0.145 | 0.145 | 3,998,127 |
| 27th Feb 2025 (Thu) | 0.16 | 0.16 | 0.155 | 0.155 | 1,320,851 |
| 26th Feb 2025 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 5,908 |
| 25th Feb 2025 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 238,120 |
| 24th Feb 2025 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 9,970,591 |
| 21st Feb 2025 (Fri) | 0.145 | 0.16 | 0.145 | 0.16 | 9,533,877 |
| 20th Feb 2025 (Thu) | 0.15 | 0.15 | 0.145 | 0.145 | 1,621,690 |
| 19th Feb 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 526,071 |
| 18th Feb 2025 (Tue) | 0.155 | 0.155 | 0.15 | 0.15 | 2,309,805 |
| 17th Feb 2025 (Mon) | 0.155 | 0.155 | 0.155 | 0.155 | 1,226,011 |