| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | $12.736 | Suspected BUY Trade |
16:35:28 - 03-Apr-25 |
| Buy* | 7,875 | $12.74 | Automatic Execution |
16:29:59 - 03-Apr-25 |
| Buy* | 212 | $12.74 | Automatic Execution |
16:29:59 - 03-Apr-25 |
| Buy* | 1,913 | $12.796 | Automatic Execution |
14:42:41 - 03-Apr-25 |
| Buy* | 1,585 | $12.992 | Automatic Execution |
15:31:18 - 28-Mar-25 |
| Unknown* | 1,585 | $12.97827 | Currency Conversion Negotiated Trade |
10:38:34 - 28-Mar-25 |
| Unknown* | 1,750 | $13.00413 | SI Trade Currency Conversion |
09:05:56 - 28-Mar-25 |
| Buy* | 1 | $13.108 | Automatic Execution |
10:21:28 - 25-Mar-25 |
| Buy* | 11 | $13.086 | Automatic Execution |
09:40:41 - 25-Mar-25 |
| Buy* | 208 | $13.03 | Suspected BUY Trade |
16:35:18 - 24-Mar-25 |
| Unknown* | 2,700 | $13.01837 | Currency Conversion OTC Trade |
13:15:28 - 24-Mar-25 |
| Unknown* | 3,308 | $13.04078 | Currency Conversion OTC Trade |
10:03:52 - 24-Mar-25 |
| Buy* | 47 | $13.09186 | Suspected BUY Trade |
15:57:45 - 21-Mar-25 |
| Buy* | 208 | $13.038 | Automatic Execution |
08:30:54 - 21-Mar-25 |
| Buy* | 10 | $13.09 | Suspected BUY Trade |
08:00:22 - 21-Mar-25 |
| Sell* | 7,575 | $13.138 | Automatic Execution |
16:29:59 - 19-Mar-25 |
| Sell* | 587 | $13.138 | Automatic Execution |
16:29:59 - 19-Mar-25 |
| Buy* | 130 | $13.16 | Automatic Execution |
08:04:15 - 19-Mar-25 |
| Unknown* | 35,000 | $12.85683 | Currency Conversion OTC Trade |
09:25:03 - 14-Mar-25 |
| Buy* | 7,787 | $12.86 | Automatic Execution |
08:00:39 - 14-Mar-25 |
| Buy* | 7,753 | $12.942 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Buy* | 74 | $12.9166 | Suspected BUY Trade |
08:03:03 - 13-Mar-25 |
| Buy* | 1,789 | $12.918 | Automatic Execution |
15:55:00 - 12-Mar-25 |
| Buy* | 5,590 | $12.89 | Automatic Execution |
14:50:38 - 12-Mar-25 |
| Buy* | 6,197 | $12.926 | Automatic Execution |
13:40:49 - 12-Mar-25 |
| Unknown* | 28,000 | $12.9861 | SI Trade Currency Conversion |
11:19:48 - 12-Mar-25 |
| Buy* | 7,666 | $12.828 | Automatic Execution |
15:36:50 - 11-Mar-25 |
| Sell* | 766 | $12.836 | Automatic Execution |
15:26:16 - 11-Mar-25 |
| Unknown* | 38,185 | $13.03668 | Currency Conversion OTC Trade |
08:05:36 - 11-Mar-25 |
| Buy* | 205 | $13.164 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 451 | $13.164 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 205 | $13.162 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Buy* | 3,450 | $13.112 | Automatic Execution |
15:32:03 - 07-Mar-25 |
| Buy* | 4,349 | $13.118 | Automatic Execution |
14:39:10 - 07-Mar-25 |
| Buy* | 19 | $13.04792 | Suspected BUY Trade |
09:25:36 - 07-Mar-25 |
| Buy* | 47 | $13.00 | Automatic Execution |
08:04:01 - 07-Mar-25 |
| Buy* | 206 | $13.018 | Suspected BUY Trade |
16:35:19 - 06-Mar-25 |
| Buy* | 9 | $13.038 | Automatic Execution |
16:04:17 - 06-Mar-25 |
| Sell* | 9 | $13.028 | Automatic Execution |
16:03:39 - 06-Mar-25 |
| Buy* | 3,284 | $13.018 | Automatic Execution |
15:41:18 - 06-Mar-25 |
| Unknown* | 1,691 | $12.85775 | Currency Conversion OTC Trade |
11:37:58 - 06-Mar-25 |
| Buy* | 7,662 | $13.024 | Automatic Execution |
08:00:34 - 06-Mar-25 |
| Buy* | 206 | $13.02 | Automatic Execution |
08:00:29 - 06-Mar-25 |
| Buy* | 7,662 | $13.018 | Automatic Execution |
08:00:29 - 06-Mar-25 |
| Buy* | 201 | $13.052 | Suspected BUY Trade |
16:35:20 - 05-Mar-25 |
| Buy* | 3,728 | $13.082 | Automatic Execution |
15:48:50 - 05-Mar-25 |
| Buy* | 201 | $13.084 | Automatic Execution |
15:01:21 - 05-Mar-25 |
| Sell* | 7,726 | $13.054 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 7,846 | $12.792 | Automatic Execution |
08:00:19 - 03-Mar-25 |
| Buy* | 5,912 | $12.752 | Automatic Execution |
15:56:21 - 27-Feb-25 |
| Buy* | 7,749 | $12.756 | Automatic Execution |
15:31:25 - 27-Feb-25 |
| Buy* | 7,749 | $12.732 | Automatic Execution |
15:06:59 - 27-Feb-25 |
| Buy* | 7,749 | $12.724 | Automatic Execution |
14:42:35 - 27-Feb-25 |
| Sell* | 7,749 | $12.744 | Automatic Execution |
13:46:20 - 27-Feb-25 |
| Sell* | 7,749 | $12.748 | Automatic Execution |
13:46:15 - 27-Feb-25 |