| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $14.806 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Sell* | 8,392 | $14.806 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Buy* | 2 | $14.79 | SI Trade |
09:33:58 - 17-Dec-25 |
| Sell* | 1,589 | $14.91 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 8,411 | $14.91 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 80 | $14.828 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Buy* | 3,784 | $14.852 | SI Trade |
11:21:29 - 15-Dec-25 |
| Buy* | 3 | $14.782 | SI Trade |
08:49:35 - 15-Dec-25 |
| Unknown* | 3,784 | $14.75323 | Currency Conversion Negotiated Trade |
08:38:53 - 15-Dec-25 |
| Buy* | 6 | $14.736 | SI Trade |
15:37:09 - 12-Dec-25 |
| Buy* | 28,851 | $14.752 | Automatic Execution |
08:00:21 - 12-Dec-25 |
| Sell* | 84,867 | $14.74 | Uncrossing Trade |
08:00:21 - 12-Dec-25 |
| Sell* | 8,560 | $14.61 | Automatic Execution |
08:30:00 - 11-Dec-25 |
| Sell* | 359 | $14.612 | Automatic Execution |
08:30:00 - 11-Dec-25 |
| Sell* | 359 | $14.648 | Automatic Execution |
08:00:23 - 11-Dec-25 |
| Buy* | 1,175 | $14.56 | Automatic Execution |
14:42:51 - 10-Dec-25 |
| Sell* | 442 | $14.50 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Sell* | 1,374 | $14.504 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Sell* | 8,589 | $14.51 | Automatic Execution |
13:16:31 - 10-Dec-25 |
| Buy* | 8,589 | $14.50 | Automatic Execution |
13:15:23 - 10-Dec-25 |
| Buy* | 2 | $14.476 | Automatic Execution |
09:29:20 - 10-Dec-25 |
| Buy* | 3 | $14.604 | SI Trade |
08:42:19 - 09-Dec-25 |
| Buy* | 6,039 | $14.59 | Automatic Execution |
08:01:12 - 05-Dec-25 |
| Buy* | 8,562 | $14.588 | Automatic Execution |
08:01:12 - 05-Dec-25 |
| Buy* | 8,562 | $14.588 | Automatic Execution |
08:01:10 - 05-Dec-25 |
| Sell* | 8,562 | $14.584 | Automatic Execution |
08:00:17 - 05-Dec-25 |
| Buy* | 1 | $14.594 | Suspected BUY Trade |
08:00:16 - 04-Dec-25 |
| Buy* | 141 | $14.582 | Automatic Execution |
14:46:09 - 03-Dec-25 |
| Buy* | 8,601 | $14.578 | Automatic Execution |
08:00:36 - 03-Dec-25 |
| Buy* | 8,620 | $14.464 | Automatic Execution |
08:00:49 - 02-Dec-25 |
| Buy* | 5,027 | $14.502 | Suspected BUY Trade |
16:35:14 - 01-Dec-25 |
| Buy* | 2,947 | $14.48 | Automatic Execution |
15:45:31 - 01-Dec-25 |
| Buy* | 5,324 | $14.524 | Automatic Execution |
14:51:07 - 01-Dec-25 |
| Buy* | 177 | $14.526 | Automatic Execution |
14:49:21 - 01-Dec-25 |
| Buy* | 603 | $14.478 | Automatic Execution |
08:04:45 - 01-Dec-25 |
| Sell* | 18,940 | $14.458 | Automatic Execution |
08:01:36 - 01-Dec-25 |
| Sell* | 320 | $14.458 | Automatic Execution |
08:01:36 - 01-Dec-25 |
| Sell* | 480 | $14.46 | Automatic Execution |
08:01:36 - 01-Dec-25 |
| Sell* | 190 | $14.468 | Automatic Execution |
08:01:29 - 01-Dec-25 |
| Sell* | 320 | $14.468 | Automatic Execution |
08:01:27 - 01-Dec-25 |
| Buy* | 3,707 | $14.45 | Automatic Execution |
14:42:34 - 28-Nov-25 |
| Buy* | 8,630 | $14.444 | Automatic Execution |
12:00:11 - 28-Nov-25 |
| Buy* | 8,630 | $14.436 | Automatic Execution |
10:26:23 - 28-Nov-25 |
| Buy* | 14 | $14.484 | Suspected BUY Trade |
16:35:03 - 27-Nov-25 |
| Buy* | 2,555 | $14.46 | Automatic Execution |
15:02:44 - 27-Nov-25 |
| Unknown* | 1,225 | $14.46475 | Currency Conversion OTC Trade |
09:43:01 - 27-Nov-25 |
| Buy* | 14 | $14.444 | Automatic Execution |
08:04:40 - 27-Nov-25 |
| Unknown* | 115,000 | $14.48549 | SI Trade Currency Conversion Negotiated Trade |
14:26:19 - 26-Nov-25 |
| Sell* | 529 | $14.274 | Automatic Execution |
13:55:44 - 25-Nov-25 |
| Buy* | 529 | $14.222 | Automatic Execution |
08:15:42 - 25-Nov-25 |
| Buy* | 8,794 | $14.234 | Automatic Execution |
08:00:59 - 25-Nov-25 |
| Buy* | 438 | $14.234 | Automatic Execution |
08:00:59 - 25-Nov-25 |
| Buy* | 8,846 | $14.24 | Automatic Execution |
08:00:40 - 20-Nov-25 |
| Buy* | 510 | $14.6759 | Suspected BUY Trade |
10:21:42 - 13-Nov-25 |
| Buy* | 8,559 | $14.64 | Automatic Execution |
08:00:39 - 13-Nov-25 |
| Buy* | 8,559 | $14.64 | Automatic Execution |
08:00:33 - 13-Nov-25 |
| Buy* | 69,883 | $14.604 | Suspected BUY Trade |
16:35:05 - 12-Nov-25 |
| Buy* | 100 | $14.536 | Suspected BUY Trade |
08:21:14 - 12-Nov-25 |
| Buy* | 1 | $14.446 | Suspected BUY Trade |
16:35:11 - 11-Nov-25 |
| Sell* | 939 | $14.018 | Automatic Execution |
09:52:47 - 10-Nov-25 |
| Buy* | 534 | $14.0206 | Suspected BUY Trade |
09:36:15 - 10-Nov-25 |
| Buy* | 293 | $13.836 | Automatic Execution |
10:50:41 - 07-Nov-25 |
| Buy* | 61,095 | $13.882 | Automatic Execution |
08:00:21 - 07-Nov-25 |
| Buy* | 17,546 | $13.882 | Suspected BUY Trade |
08:00:21 - 07-Nov-25 |
| Unknown* | 16,000 | $13.90187 | Currency Conversion OTC Trade |
16:05:14 - 05-Nov-25 |
| Sell* | 73 | $13.888 | Automatic Execution |
16:29:55 - 31-Oct-25 |
| Sell* | 30 | $13.894 | Automatic Execution |
13:30:08 - 31-Oct-25 |
| Sell* | 317 | $13.986 | Uncrossing Trade |
16:35:12 - 30-Oct-25 |
| Buy* | 1,012 | $14.088 | Automatic Execution |
16:29:58 - 29-Oct-25 |
| Buy* | 16 | $14.09 | Automatic Execution |
12:56:32 - 29-Oct-25 |
| Buy* | 674 | $14.24 | Automatic Execution |
09:16:19 - 28-Oct-25 |
| Buy* | 326 | $14.24 | Automatic Execution |
09:16:19 - 28-Oct-25 |
| Sell* | 326 | $14.262 | Automatic Execution |
08:00:31 - 28-Oct-25 |
| Sell* | 24,099 | $14.304 | Uncrossing Trade |
16:35:05 - 27-Oct-25 |
| Buy* | 2 | $14.278 | SI Trade |
12:15:23 - 27-Oct-25 |
| Buy* | 293 | $14.364 | Automatic Execution |
16:29:46 - 24-Oct-25 |
| Buy* | 2 | $14.342 | SI Trade |
09:47:06 - 24-Oct-25 |
| Sell* | 323 | $14.346 | Automatic Execution |
08:05:21 - 23-Oct-25 |
| Sell* | 8,690 | $14.332 | Automatic Execution |
08:00:19 - 23-Oct-25 |
| Sell* | 323 | $14.334 | Automatic Execution |
08:00:19 - 23-Oct-25 |
| Sell* | 37,946 | $14.338 | Automatic Execution |
08:00:09 - 23-Oct-25 |
| Sell* | 17,565 | $14.338 | Uncrossing Trade |
08:00:09 - 23-Oct-25 |
| Unknown* | 1,000 | $14.39418 | Currency Conversion Negotiated Trade |
10:16:17 - 22-Oct-25 |
| Unknown* | 790 | $14.40393 | Currency Conversion OTC Trade |
11:55:09 - 21-Oct-25 |
| Buy* | 323 | $14.438 | Automatic Execution |
08:06:12 - 17-Oct-25 |
| Sell* | 1,021 | $14.438 | Automatic Execution |
08:00:38 - 17-Oct-25 |
| Sell* | 323 | $14.436 | Automatic Execution |
08:00:33 - 17-Oct-25 |
| Unknown* | 13,879 | $14.482 | OTC Trade |
16:34:16 - 16-Oct-25 |
| Buy* | 694 | $14.486 | Automatic Execution |
16:29:55 - 16-Oct-25 |
| Buy* | 3,500 | $14.40 | Automatic Execution |
14:45:10 - 16-Oct-25 |
| Buy* | 8,000 | $14.394 | Automatic Execution |
14:43:47 - 16-Oct-25 |
| Buy* | 8,000 | $14.39 | Automatic Execution |
14:42:54 - 16-Oct-25 |
| Unknown* | 83,000 | $14.56709 | SI Trade Currency Conversion Negotiated Trade |
14:30:35 - 16-Oct-25 |
| Buy* | 8,766 | $14.358 | Automatic Execution |
08:10:56 - 16-Oct-25 |
| Buy* | 1,640 | $14.35 | Automatic Execution |
08:10:56 - 16-Oct-25 |
| Buy* | 327 | $14.408 | Automatic Execution |
08:01:04 - 16-Oct-25 |
| Sell* | 1,021 | $14.214 | Automatic Execution |
08:01:37 - 15-Oct-25 |
| Sell* | 132 | $14.09 | Uncrossing Trade |
16:35:00 - 14-Oct-25 |
| Buy* | 1,021 | $14.088 | Automatic Execution |
16:28:54 - 14-Oct-25 |
| Buy* | 1,153 | $14.06 | Automatic Execution |
08:00:13 - 14-Oct-25 |
| Sell* | 3,414 | $14.056 | Uncrossing Trade |
08:00:13 - 14-Oct-25 |
| Buy* | 1 | $14.094 | Suspected BUY Trade |
16:35:04 - 13-Oct-25 |
| Sell* | 327 | $14.086 | Automatic Execution |
16:29:15 - 13-Oct-25 |
| Buy* | 327 | $14.08 | Automatic Execution |
16:28:49 - 13-Oct-25 |
| Sell* | 267 | $14.0701 | Negotiated Trade |
15:06:28 - 13-Oct-25 |
| Sell* | 8,829 | $14.186 | Automatic Execution |
08:01:30 - 13-Oct-25 |
| Sell* | 8,829 | $14.186 | Automatic Execution |
08:01:07 - 13-Oct-25 |
| Sell* | 327 | $14.188 | Automatic Execution |
08:01:07 - 13-Oct-25 |
| Sell* | 8,829 | $14.192 | Automatic Execution |
08:00:29 - 13-Oct-25 |
| Sell* | 56 | $14.158 | Uncrossing Trade |
16:35:19 - 10-Oct-25 |
| Sell* | 999 | $14.16 | Automatic Execution |
16:06:15 - 10-Oct-25 |
| Buy* | 999 | $14.162 | Automatic Execution |
16:04:11 - 10-Oct-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
15:58:18 - 10-Oct-25 |
| Sell* | 831 | $14.168 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Buy* | 600 | $14.218 | Automatic Execution |
14:39:19 - 10-Oct-25 |
| Buy* | 1 | $14.326 | Automatic Execution |
14:41:29 - 08-Oct-25 |
| Sell* | 8,776 | $14.22 | Automatic Execution |
08:06:03 - 08-Oct-25 |
| Sell* | 328 | $14.222 | Automatic Execution |
08:06:03 - 08-Oct-25 |
| Sell* | 575 | $14.298 | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Sell* | 328 | $14.298 | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Buy* | 304 | $14.288 | Automatic Execution |
16:28:59 - 06-Oct-25 |
| Sell* | 330 | $14.21 | Automatic Execution |
08:40:36 - 06-Oct-25 |
| Buy* | 50 | $14.168 | Automatic Execution |
08:23:27 - 03-Oct-25 |
| Buy* | 903 | $14.16 | Automatic Execution |
08:00:38 - 03-Oct-25 |
| Buy* | 26 | $14.16 | Automatic Execution |
08:00:38 - 03-Oct-25 |
| Buy* | 248 | $14.144 | Automatic Execution |
13:50:40 - 02-Oct-25 |
| Sell* | 124 | $14.112 | Automatic Execution |
08:00:19 - 02-Oct-25 |
| Sell* | 9,114 | $14.112 | Automatic Execution |
08:00:19 - 02-Oct-25 |
| Sell* | 249 | $14.112 | Uncrossing Trade |
08:00:19 - 02-Oct-25 |
| Sell* | 268 | $14.008 | Automatic Execution |
15:53:03 - 01-Oct-25 |
| Buy* | 9,061 | $13.94 | Automatic Execution |
08:00:28 - 01-Oct-25 |
| Buy* | 672 | $13.94 | Automatic Execution |
08:00:28 - 01-Oct-25 |
| Sell* | 336 | $13.936 | Automatic Execution |
08:00:24 - 01-Oct-25 |
| Buy* | 683 | $13.702 | Automatic Execution |
16:29:59 - 29-Sep-25 |
| Sell* | 9,194 | $13.682 | Automatic Execution |
08:00:12 - 29-Sep-25 |
| Sell* | 341 | $13.682 | Automatic Execution |
08:00:12 - 29-Sep-25 |
| Sell* | 342 | $13.678 | Automatic Execution |
08:00:12 - 29-Sep-25 |
| Unknown* | 1,836 | $13.59337 | Currency Conversion OTC Trade |
13:25:44 - 26-Sep-25 |
| Sell* | 82 | $13.506 | Uncrossing Trade |
16:35:04 - 25-Sep-25 |
| Buy* | 604 | $13.51 | Automatic Execution |
16:29:00 - 25-Sep-25 |
| Sell* | 755 | $13.644 | Automatic Execution |
10:49:51 - 25-Sep-25 |
| Sell* | 343 | $13.682 | Automatic Execution |
08:01:11 - 25-Sep-25 |
| Sell* | 9,101 | $13.68 | Automatic Execution |
08:01:11 - 25-Sep-25 |
| Sell* | 343 | $13.68 | Automatic Execution |
08:01:05 - 25-Sep-25 |
| Buy* | 755 | $13.862 | Automatic Execution |
11:03:40 - 19-Sep-25 |
| Unknown* | 671 | $13.85234 | Currency Conversion OTC Trade |
08:04:11 - 19-Sep-25 |
| Sell* | 9,012 | $13.826 | Automatic Execution |
08:00:48 - 19-Sep-25 |
| Unknown* | 5,273 | $13.87343 | Currency Conversion OTC Trade |
08:37:35 - 18-Sep-25 |
| Unknown* | 2,434 | $13.91743 | Currency Conversion OTC Trade |
15:56:13 - 17-Sep-25 |
| Unknown* | 937 | $13.93242 | Currency Conversion OTC Trade |
14:57:54 - 17-Sep-25 |
| Buy* | 332 | $13.98 | Automatic Execution |
08:00:45 - 11-Sep-25 |
| Sell* | 968 | $13.976 | Automatic Execution |
08:00:35 - 11-Sep-25 |
| Sell* | 1,670 | $14.048 | Automatic Execution |
13:30:24 - 10-Sep-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
08:04:47 - 10-Sep-25 |
| Buy* | 830 | $14.066 | Automatic Execution |
15:09:17 - 09-Sep-25 |
| Sell* | 332 | $14.124 | Automatic Execution |
08:01:18 - 08-Sep-25 |
| Sell* | 416 | $14.0489 | Negotiated Trade |
10:03:42 - 05-Sep-25 |
| Buy* | 470 | $13.95 | Automatic Execution |
15:28:33 - 04-Sep-25 |
| Buy* | 337 | $13.81 | Automatic Execution |
16:28:59 - 01-Sep-25 |
| Sell* | 9,012 | $13.876 | Automatic Execution |
08:00:50 - 01-Sep-25 |
| Sell* | 337 | $13.88 | Automatic Execution |
08:00:40 - 01-Sep-25 |
| Sell* | 336 | $13.902 | Automatic Execution |
16:29:02 - 29-Aug-25 |
| Sell* | 165 | $13.828 | Automatic Execution |
10:12:31 - 29-Aug-25 |
| Buy* | 165 | $13.862 | Automatic Execution |
08:55:00 - 29-Aug-25 |
| Buy* | 336 | $13.856 | Automatic Execution |
08:00:14 - 29-Aug-25 |
| Sell* | 668 | $13.878 | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 20 | $13.824 | Automatic Execution |
15:19:56 - 27-Aug-25 |
| Sell* | 219 | $13.798 | Automatic Execution |
13:43:40 - 27-Aug-25 |
| Buy* | 121 | $13.778 | Automatic Execution |
16:28:58 - 26-Aug-25 |
| Buy* | 219 | $13.786 | Automatic Execution |
16:28:56 - 26-Aug-25 |
| Sell* | 146 | $13.75 | Automatic Execution |
09:25:10 - 26-Aug-25 |
| Unknown* | 10,000 | $13.73099 | Currency Conversion OTC Trade |
08:02:15 - 26-Aug-25 |
| Sell* | 8,955 | $13.714 | Automatic Execution |
08:00:26 - 26-Aug-25 |
| Sell* | 340 | $13.714 | Automatic Execution |
08:00:26 - 26-Aug-25 |
| Sell* | 8,955 | $13.714 | Automatic Execution |
08:00:17 - 26-Aug-25 |
| Buy* | 146 | $13.962 | Automatic Execution |
15:02:56 - 22-Aug-25 |
| Unknown* | 40 | $13.79 | OTC Trade |
15:01:53 - 21-Aug-25 |
| Sell* | 8,990 | $13.852 | Automatic Execution |
08:00:58 - 21-Aug-25 |
| Unknown* | 1,128 | $13.77898 | Currency Conversion OTC Trade |
10:07:05 - 20-Aug-25 |
| Sell* | 1,006 | $13.65 | SI Trade |
10:40:38 - 15-Aug-25 |
| Buy* | 345 | $13.53 | Automatic Execution |
16:29:04 - 14-Aug-25 |
| Sell* | 345 | $13.548 | Automatic Execution |
08:00:09 - 14-Aug-25 |
| Unknown* | 1,006 | $13.43005 | Currency Conversion Negotiated Trade |
12:35:08 - 13-Aug-25 |
| Buy* | 60 | $13.446 | SI Trade |
10:11:08 - 11-Aug-25 |
| Buy* | 2,263 | $13.45 | Automatic Execution |
10:11:01 - 11-Aug-25 |
| Buy* | 11,644 | $13.45 | Automatic Execution |
10:11:01 - 11-Aug-25 |
| Buy* | 690 | $13.448 | Automatic Execution |
10:11:01 - 11-Aug-25 |
| Buy* | 4,279 | $13.448 | Automatic Execution |
10:11:01 - 11-Aug-25 |
| Buy* | 9,308 | $13.448 | Automatic Execution |
10:11:01 - 11-Aug-25 |
| Sell* | 1,055 | $13.484 | Automatic Execution |
08:00:26 - 11-Aug-25 |
| Sell* | 345 | $13.492 | Automatic Execution |
08:00:22 - 11-Aug-25 |
| Sell* | 345 | $13.492 | Automatic Execution |
08:00:22 - 11-Aug-25 |
| Buy* | 344 | $13.394 | Automatic Execution |
16:05:20 - 07-Aug-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
16:02:57 - 07-Aug-25 |
| Unknown* | 5,783 | $13.47451 | Currency Conversion OTC Trade |
14:06:52 - 07-Aug-25 |
| Buy* | 49 | $13.362 | SI Trade |
08:41:46 - 07-Aug-25 |
| Sell* | 349 | $13.332 | Automatic Execution |
08:00:20 - 07-Aug-25 |
| Sell* | 9,406 | $13.332 | Automatic Execution |
08:00:20 - 07-Aug-25 |
| Sell* | 98 | $13.378 | Uncrossing Trade |
16:35:29 - 05-Aug-25 |
| Buy* | 1,055 | $13.394 | Automatic Execution |
15:43:56 - 05-Aug-25 |