| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 755 | $13.862 | Automatic Execution |
11:03:40 - 19-Sep-25 |
| Unknown* | 671 | $13.85234 | Currency Conversion OTC Trade |
08:04:11 - 19-Sep-25 |
| Sell* | 9,012 | $13.826 | Automatic Execution |
08:00:48 - 19-Sep-25 |
| Unknown* | 5,273 | $13.87343 | Currency Conversion OTC Trade |
08:37:35 - 18-Sep-25 |
| Unknown* | 2,434 | $13.91743 | Currency Conversion OTC Trade |
15:56:13 - 17-Sep-25 |
| Unknown* | 937 | $13.93242 | Currency Conversion OTC Trade |
14:57:54 - 17-Sep-25 |
| Buy* | 332 | $13.98 | Automatic Execution |
08:00:45 - 11-Sep-25 |
| Sell* | 968 | $13.976 | Automatic Execution |
08:00:35 - 11-Sep-25 |
| Sell* | 1,670 | $14.048 | Automatic Execution |
13:30:24 - 10-Sep-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
08:04:47 - 10-Sep-25 |
| Buy* | 830 | $14.066 | Automatic Execution |
15:09:17 - 09-Sep-25 |
| Sell* | 332 | $14.124 | Automatic Execution |
08:01:18 - 08-Sep-25 |
| Sell* | 416 | $14.0489 | Negotiated Trade |
10:03:42 - 05-Sep-25 |
| Buy* | 470 | $13.95 | Automatic Execution |
15:28:33 - 04-Sep-25 |
| Buy* | 337 | $13.81 | Automatic Execution |
16:28:59 - 01-Sep-25 |
| Sell* | 9,012 | $13.876 | Automatic Execution |
08:00:50 - 01-Sep-25 |
| Sell* | 337 | $13.88 | Automatic Execution |
08:00:40 - 01-Sep-25 |
| Sell* | 336 | $13.902 | Automatic Execution |
16:29:02 - 29-Aug-25 |
| Sell* | 165 | $13.828 | Automatic Execution |
10:12:31 - 29-Aug-25 |
| Buy* | 165 | $13.862 | Automatic Execution |
08:55:00 - 29-Aug-25 |
| Buy* | 336 | $13.856 | Automatic Execution |
08:00:14 - 29-Aug-25 |
| Sell* | 668 | $13.878 | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 20 | $13.824 | Automatic Execution |
15:19:56 - 27-Aug-25 |
| Sell* | 219 | $13.798 | Automatic Execution |
13:43:40 - 27-Aug-25 |
| Buy* | 121 | $13.778 | Automatic Execution |
16:28:58 - 26-Aug-25 |
| Buy* | 219 | $13.786 | Automatic Execution |
16:28:56 - 26-Aug-25 |
| Sell* | 146 | $13.75 | Automatic Execution |
09:25:10 - 26-Aug-25 |
| Unknown* | 10,000 | $13.73099 | Currency Conversion OTC Trade |
08:02:15 - 26-Aug-25 |
| Sell* | 8,955 | $13.714 | Automatic Execution |
08:00:26 - 26-Aug-25 |
| Sell* | 340 | $13.714 | Automatic Execution |
08:00:26 - 26-Aug-25 |
| Sell* | 8,955 | $13.714 | Automatic Execution |
08:00:17 - 26-Aug-25 |
| Buy* | 146 | $13.962 | Automatic Execution |
15:02:56 - 22-Aug-25 |
| Unknown* | 40 | $13.79 | OTC Trade |
15:01:53 - 21-Aug-25 |
| Sell* | 8,990 | $13.852 | Automatic Execution |
08:00:58 - 21-Aug-25 |
| Unknown* | 1,128 | $13.77898 | Currency Conversion OTC Trade |
10:07:05 - 20-Aug-25 |
| Sell* | 1,006 | $13.65 | SI Trade |
10:40:38 - 15-Aug-25 |
| Buy* | 345 | $13.53 | Automatic Execution |
16:29:04 - 14-Aug-25 |
| Sell* | 345 | $13.548 | Automatic Execution |
08:00:09 - 14-Aug-25 |
| Unknown* | 1,006 | $13.43005 | Currency Conversion Negotiated Trade |
12:35:08 - 13-Aug-25 |
| Buy* | 60 | $13.446 | SI Trade |
10:11:08 - 11-Aug-25 |
| Buy* | 2,263 | $13.45 | Automatic Execution |
10:11:01 - 11-Aug-25 |
| Buy* | 11,644 | $13.45 | Automatic Execution |
10:11:01 - 11-Aug-25 |
| Buy* | 690 | $13.448 | Automatic Execution |
10:11:01 - 11-Aug-25 |
| Buy* | 4,279 | $13.448 | Automatic Execution |
10:11:01 - 11-Aug-25 |
| Buy* | 9,308 | $13.448 | Automatic Execution |
10:11:01 - 11-Aug-25 |
| Sell* | 1,055 | $13.484 | Automatic Execution |
08:00:26 - 11-Aug-25 |
| Sell* | 345 | $13.492 | Automatic Execution |
08:00:22 - 11-Aug-25 |
| Sell* | 345 | $13.492 | Automatic Execution |
08:00:22 - 11-Aug-25 |
| Buy* | 344 | $13.394 | Automatic Execution |
16:05:20 - 07-Aug-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
16:02:57 - 07-Aug-25 |
| Unknown* | 5,783 | $13.47451 | Currency Conversion OTC Trade |
14:06:52 - 07-Aug-25 |
| Buy* | 49 | $13.362 | SI Trade |
08:41:46 - 07-Aug-25 |
| Sell* | 349 | $13.332 | Automatic Execution |
08:00:20 - 07-Aug-25 |
| Sell* | 9,406 | $13.332 | Automatic Execution |
08:00:20 - 07-Aug-25 |
| Sell* | 98 | $13.378 | Uncrossing Trade |
16:35:29 - 05-Aug-25 |
| Buy* | 1,055 | $13.394 | Automatic Execution |
15:43:56 - 05-Aug-25 |
| Sell* | 247 | $13.37 | Automatic Execution |
13:19:20 - 05-Aug-25 |
| Sell* | 517 | $13.372 | Automatic Execution |
08:00:29 - 05-Aug-25 |
| Sell* | 345 | $13.372 | Automatic Execution |
08:00:29 - 05-Aug-25 |
| Sell* | 9,386 | $13.374 | Automatic Execution |
08:00:26 - 05-Aug-25 |
| Buy* | 247 | $13.376 | Automatic Execution |
08:00:17 - 05-Aug-25 |
| Sell* | 9,626 | $13.312 | Automatic Execution |
14:55:10 - 04-Aug-25 |
| Unknown* | 88,000 | $13.32043 | SI Trade Currency Conversion Negotiated Trade |
14:11:50 - 04-Aug-25 |
| Sell* | 1,055 | $13.292 | Automatic Execution |
12:24:05 - 04-Aug-25 |
| Buy* | 1,055 | $13.248 | Automatic Execution |
11:39:44 - 04-Aug-25 |
| Buy* | 9,626 | $13.148 | Automatic Execution |
08:01:40 - 04-Aug-25 |
| Buy* | 9,626 | $13.07 | Automatic Execution |
08:00:27 - 04-Aug-25 |
| Buy* | 20 | $12.986 | Suspected BUY Trade |
16:35:25 - 01-Aug-25 |
| Buy* | 2,453 | $12.998 | Automatic Execution |
16:28:08 - 01-Aug-25 |
| Buy* | 1,710 | $13.00 | Automatic Execution |
15:57:05 - 01-Aug-25 |
| Buy* | 1,710 | $13.00 | Automatic Execution |
15:56:44 - 01-Aug-25 |
| Buy* | 2,621 | $13.03 | Automatic Execution |
15:40:00 - 01-Aug-25 |
| Buy* | 3,024 | $13.03 | Automatic Execution |
15:40:00 - 01-Aug-25 |
| Buy* | 1,629 | $13.032 | Automatic Execution |
15:39:58 - 01-Aug-25 |
| Buy* | 1,629 | $13.032 | Automatic Execution |
15:39:58 - 01-Aug-25 |
| Buy* | 982 | $13.032 | Automatic Execution |
15:39:56 - 01-Aug-25 |
| Buy* | 982 | $13.032 | Automatic Execution |
15:39:56 - 01-Aug-25 |
| Buy* | 1,554 | $13.032 | Automatic Execution |
15:39:53 - 01-Aug-25 |
| Buy* | 1,554 | $13.032 | Automatic Execution |
15:39:53 - 01-Aug-25 |
| Buy* | 1,167 | $13.034 | Automatic Execution |
15:39:50 - 01-Aug-25 |
| Buy* | 1,167 | $13.034 | Automatic Execution |
15:39:50 - 01-Aug-25 |
| Buy* | 911 | $13.034 | Automatic Execution |
15:39:47 - 01-Aug-25 |
| Buy* | 911 | $13.034 | Automatic Execution |
15:39:47 - 01-Aug-25 |
| Buy* | 672 | $13.03 | Automatic Execution |
15:39:19 - 01-Aug-25 |
| Buy* | 1,038 | $13.03 | Automatic Execution |
15:39:19 - 01-Aug-25 |
| Buy* | 350 | $13.044 | Automatic Execution |
15:23:51 - 01-Aug-25 |
| Buy* | 350 | $13.044 | Automatic Execution |
15:21:24 - 01-Aug-25 |
| Buy* | 350 | $13.04 | Automatic Execution |
15:20:59 - 01-Aug-25 |
| Buy* | 350 | $13.036 | Automatic Execution |
15:16:56 - 01-Aug-25 |
| Buy* | 351 | $13.022 | Automatic Execution |
15:15:07 - 01-Aug-25 |
| Sell* | 1,710 | $13.082 | Automatic Execution |
08:08:05 - 01-Aug-25 |
| Buy* | 1,832 | $13.102 | Automatic Execution |
08:08:03 - 01-Aug-25 |
| Sell* | 2,849 | $13.016 | Automatic Execution |
08:08:00 - 01-Aug-25 |
| Sell* | 377 | $13.016 | Automatic Execution |
08:08:00 - 01-Aug-25 |
| Sell* | 351 | $13.018 | Automatic Execution |
08:08:00 - 01-Aug-25 |
| Sell* | 349 | $13.082 | Automatic Execution |
08:08:00 - 01-Aug-25 |
| Sell* | 831 | $13.066 | Automatic Execution |
08:08:00 - 01-Aug-25 |
| Sell* | 1,710 | $13.082 | Automatic Execution |
08:08:00 - 01-Aug-25 |
| Sell* | 1,457 | $13.084 | Automatic Execution |
08:08:00 - 01-Aug-25 |
| Sell* | 698 | $13.084 | Automatic Execution |
08:08:00 - 01-Aug-25 |
| Buy* | 2,092 | $13.096 | Automatic Execution |
08:01:13 - 01-Aug-25 |
| Buy* | 349 | $13.094 | Automatic Execution |
08:01:13 - 01-Aug-25 |
| Buy* | 2,441 | $13.096 | Automatic Execution |
08:01:13 - 01-Aug-25 |
| Buy* | 1,031 | $13.098 | Automatic Execution |
08:00:58 - 01-Aug-25 |
| Buy* | 349 | $13.096 | Automatic Execution |
08:00:58 - 01-Aug-25 |
| Buy* | 5,348 | $13.096 | Automatic Execution |
08:00:21 - 01-Aug-25 |
| Buy* | 8,467 | $13.094 | Automatic Execution |
08:00:20 - 01-Aug-25 |
| Buy* | 349 | $13.10 | Automatic Execution |
08:00:19 - 01-Aug-25 |
| Sell* | 349 | $13.07 | Automatic Execution |
08:00:19 - 01-Aug-25 |
| Sell* | 5,645 | $13.07 | Automatic Execution |
08:00:19 - 01-Aug-25 |
| Buy* | 1,919 | $13.102 | Automatic Execution |
08:00:18 - 01-Aug-25 |
| Buy* | 2,480 | $13.102 | Automatic Execution |
08:00:16 - 01-Aug-25 |
| Buy* | 3,822 | $13.102 | Automatic Execution |
08:00:16 - 01-Aug-25 |
| Buy* | 349 | $13.10 | Automatic Execution |
08:00:16 - 01-Aug-25 |
| Sell* | 349 | $13.072 | Automatic Execution |
08:00:16 - 01-Aug-25 |
| Buy* | 1,685 | $13.102 | Automatic Execution |
08:00:14 - 01-Aug-25 |
| Buy* | 1,051 | $13.08 | Automatic Execution |
08:00:14 - 01-Aug-25 |
| Buy* | 1,576 | $13.078 | Automatic Execution |
08:00:14 - 01-Aug-25 |
| Buy* | 4,335 | $13.10 | Automatic Execution |
08:00:12 - 01-Aug-25 |
| Buy* | 1,973 | $13.104 | Automatic Execution |
08:00:12 - 01-Aug-25 |
| Sell* | 350 | $13.068 | Automatic Execution |
08:00:11 - 01-Aug-25 |
| Sell* | 350 | $13.068 | Automatic Execution |
08:00:11 - 01-Aug-25 |
| Sell* | 350 | $13.068 | Automatic Execution |
08:00:11 - 01-Aug-25 |
| Sell* | 350 | $13.068 | Automatic Execution |
08:00:10 - 01-Aug-25 |
| Buy* | 5,645 | $13.094 | Automatic Execution |
08:00:09 - 01-Aug-25 |
| Buy* | 8,467 | $13.092 | Automatic Execution |
08:00:09 - 01-Aug-25 |
| Buy* | 349 | $13.088 | Automatic Execution |
08:00:09 - 01-Aug-25 |
| Buy* | 523 | $13.086 | Automatic Execution |
08:00:09 - 01-Aug-25 |
| Buy* | 5,412 | $13.102 | Automatic Execution |
08:00:07 - 01-Aug-25 |
| Buy* | 3,050 | $13.106 | Automatic Execution |
08:00:07 - 01-Aug-25 |
| Sell* | 217 | $13.098 | Automatic Execution |
08:00:07 - 01-Aug-25 |
| Sell* | 268 | $13.098 | Uncrossing Trade |
08:00:07 - 01-Aug-25 |
| Sell* | 334 | $13.422 | Automatic Execution |
08:02:38 - 31-Jul-25 |
| Buy* | 334 | $13.428 | Automatic Execution |
16:06:27 - 30-Jul-25 |
| Sell* | 335 | $13.528 | Automatic Execution |
13:14:15 - 30-Jul-25 |
| Buy* | 335 | $13.574 | Automatic Execution |
10:55:07 - 30-Jul-25 |
| Buy* | 8,908 | $13.574 | Automatic Execution |
10:55:07 - 30-Jul-25 |
| Buy* | 330 | $13.602 | Automatic Execution |
08:06:58 - 30-Jul-25 |
| Sell* | 335 | $13.562 | Automatic Execution |
08:04:15 - 30-Jul-25 |
| Buy* | 335 | $13.552 | Automatic Execution |
08:03:56 - 30-Jul-25 |
| Sell* | 335 | $13.55 | Automatic Execution |
08:02:15 - 30-Jul-25 |
| Buy* | 335 | $13.546 | Automatic Execution |
08:01:36 - 30-Jul-25 |
| Sell* | 335 | $13.552 | Automatic Execution |
08:00:51 - 30-Jul-25 |
| Unknown* | 3,868 | $13.60839 | Currency Conversion OTC Trade |
14:20:45 - 29-Jul-25 |
| Buy* | 335 | $13.542 | Automatic Execution |
12:51:00 - 29-Jul-25 |
| Sell* | 2,644 | $13.57 | Automatic Execution |
10:43:01 - 29-Jul-25 |
| Buy* | 4,349 | $13.568 | Automatic Execution |
10:43:01 - 29-Jul-25 |
| Buy* | 9,207 | $13.568 | Automatic Execution |
10:43:01 - 29-Jul-25 |
| Sell* | 335 | $13.556 | Automatic Execution |
10:27:35 - 29-Jul-25 |
| Sell* | 9,107 | $13.598 | Automatic Execution |
15:44:14 - 28-Jul-25 |
| Buy* | 335 | $13.606 | Automatic Execution |
15:32:10 - 28-Jul-25 |
| Buy* | 2,660 | $13.758 | Automatic Execution |
10:55:42 - 28-Jul-25 |
| Buy* | 340 | $13.758 | Automatic Execution |
10:55:42 - 28-Jul-25 |
| Sell* | 9,107 | $13.808 | Automatic Execution |
08:00:28 - 28-Jul-25 |
| Sell* | 340 | $13.808 | Automatic Execution |
08:00:28 - 28-Jul-25 |
| Sell* | 320 | $13.752 | Automatic Execution |
16:28:55 - 25-Jul-25 |
| Sell* | 337 | $13.676 | Automatic Execution |
14:05:26 - 25-Jul-25 |
| Buy* | 9,029 | $13.804 | Automatic Execution |
08:00:24 - 25-Jul-25 |
| Buy* | 320 | $13.804 | Automatic Execution |
08:00:24 - 25-Jul-25 |
| Sell* | 337 | $13.86 | Automatic Execution |
16:28:49 - 24-Jul-25 |
| Buy* | 337 | $13.846 | Automatic Execution |
13:20:39 - 24-Jul-25 |
| Sell* | 337 | $13.964 | Automatic Execution |
08:24:14 - 24-Jul-25 |
| Sell* | 9,010 | $13.968 | Automatic Execution |
08:00:32 - 24-Jul-25 |
| Sell* | 9,010 | $13.966 | Automatic Execution |
08:00:29 - 24-Jul-25 |
| Sell* | 9,010 | $13.964 | Automatic Execution |
08:00:22 - 24-Jul-25 |
| Buy* | 337 | $13.852 | Automatic Execution |
14:18:49 - 23-Jul-25 |
| Unknown* | 260 | $13.87965 | Currency Conversion OTC Trade |
10:50:54 - 23-Jul-25 |
| Buy* | 746 | $13.644 | Automatic Execution |
14:40:15 - 21-Jul-25 |
| Sell* | 210 | $13.704 | Automatic Execution |
16:28:53 - 18-Jul-25 |
| Sell* | 210 | $13.644 | Automatic Execution |
08:06:08 - 18-Jul-25 |
| Buy* | 210 | $13.646 | Automatic Execution |
08:04:01 - 18-Jul-25 |
| Sell* | 340 | $13.644 | Automatic Execution |
08:02:44 - 18-Jul-25 |
| Buy* | 340 | $13.632 | Automatic Execution |
08:01:44 - 18-Jul-25 |
| Buy* | 20 | $13.576 | Automatic Execution |
15:15:58 - 17-Jul-25 |
| Sell* | 301 | $13.564 | Automatic Execution |
15:57:58 - 16-Jul-25 |
| Sell* | 9,218 | $13.59 | Automatic Execution |
08:06:43 - 16-Jul-25 |
| Unknown* | 49 | $13.54676 | Currency Conversion Negotiated Trade |
08:00:27 - 16-Jul-25 |
| Buy* | 301 | $13.554 | Automatic Execution |
15:56:12 - 15-Jul-25 |
| Buy* | 9,146 | $13.656 | Automatic Execution |
14:43:16 - 15-Jul-25 |
| Buy* | 4,213 | $13.704 | Automatic Execution |
14:27:31 - 15-Jul-25 |
| Buy* | 9,146 | $13.704 | Automatic Execution |
14:27:29 - 15-Jul-25 |
| Buy* | 4,213 | $13.704 | Automatic Execution |
14:27:29 - 15-Jul-25 |
| Sell* | 125 | $13.644 | Automatic Execution |
12:46:42 - 14-Jul-25 |
| Sell* | 339 | $13.672 | Automatic Execution |
16:29:24 - 11-Jul-25 |
| Sell* | 9,015 | $13.672 | Automatic Execution |
16:29:22 - 11-Jul-25 |
| Unknown* | 1,361 | $13.69243 | Currency Conversion OTC Trade |
14:51:07 - 11-Jul-25 |
| Buy* | 1,729 | $13.796 | Automatic Execution |
08:00:23 - 11-Jul-25 |
| Buy* | 1,332 | $13.79 | Automatic Execution |
08:00:23 - 11-Jul-25 |
| Buy* | 993 | $13.79 | Suspected BUY Trade |
08:00:23 - 11-Jul-25 |
| Buy* | 9,131 | $13.786 | Automatic Execution |
10:55:00 - 09-Jul-25 |
| Sell* | 100 | $13.652 | Automatic Execution |
09:09:33 - 08-Jul-25 |
| Sell* | 70 | $13.646 | Automatic Execution |
14:05:07 - 07-Jul-25 |
| Sell* | 19 | $13.738 | Uncrossing Trade |
16:35:25 - 04-Jul-25 |
| Buy* | 125 | $13.724 | Automatic Execution |
14:40:37 - 04-Jul-25 |
| Sell* | 869 | $13.652 | Automatic Execution |
13:05:02 - 04-Jul-25 |
| Unknown* | 50 | $13.66197 | Currency Conversion OTC Trade |
10:59:26 - 04-Jul-25 |
| Buy* | 1,409 | $13.702 | Automatic Execution |
08:00:18 - 04-Jul-25 |
| Buy* | 712 | $13.702 | Automatic Execution |
08:00:18 - 04-Jul-25 |
| Buy* | 2,121 | $13.704 | Automatic Execution |
08:00:17 - 04-Jul-25 |
| Sell* | 19 | $13.704 | Automatic Execution |
08:00:17 - 04-Jul-25 |