| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.874 | Suspected BUY Trade |
16:35:09 - 02-Apr-26 |
| Sell* | 10 | $14.862 | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Buy* | 10 | $14.892 | Automatic Execution |
15:37:12 - 02-Apr-26 |
| Buy* | 39 | $14.972 | Suspected BUY Trade |
16:35:27 - 01-Apr-26 |
| Sell* | 11,014 | $14.962 | Automatic Execution |
16:27:24 - 01-Apr-26 |
| Sell* | 684 | $14.962 | Automatic Execution |
16:27:24 - 01-Apr-26 |
| Sell* | 16,416 | $14.962 | Automatic Execution |
16:27:24 - 01-Apr-26 |
| Sell* | 10,825 | $14.964 | Automatic Execution |
16:26:54 - 01-Apr-26 |
| Sell* | 727 | $14.964 | Automatic Execution |
16:26:54 - 01-Apr-26 |
| Sell* | 17,100 | $14.964 | Automatic Execution |
16:26:54 - 01-Apr-26 |
| Buy* | 873 | $14.946 | Automatic Execution |
14:02:57 - 01-Apr-26 |
| Buy* | 387 | $14.946 | Automatic Execution |
14:02:57 - 01-Apr-26 |
| Sell* | 9,521 | $15.02 | Automatic Execution |
13:45:03 - 01-Apr-26 |
| Buy* | 9,521 | $15.03 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 23 | $15.004 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1,892 | $14.948 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 2 | $14.954 | Automatic Execution |
08:28:53 - 01-Apr-26 |
| Sell* | 5 | $14.97 | Automatic Execution |
08:00:39 - 01-Apr-26 |
| Sell* | 8,550 | $14.972 | Automatic Execution |
08:00:39 - 01-Apr-26 |
| Buy* | 1,892 | $14.638 | Automatic Execution |
13:28:49 - 31-Mar-26 |
| Buy* | 2 | $14.622 | Automatic Execution |
08:55:23 - 31-Mar-26 |
| Sell* | 123 | $14.492 | Uncrossing Trade |
16:35:11 - 30-Mar-26 |
| Buy* | 24 | $14.454 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $14.406 | SI Trade |
15:28:00 - 27-Mar-26 |
| Sell* | 199 | $14.342 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Buy* | 54 | $14.492 | Automatic Execution |
08:01:02 - 27-Mar-26 |
| Buy* | 8,600 | $14.462 | Automatic Execution |
08:00:45 - 27-Mar-26 |
| Buy* | 5,818 | $14.468 | Automatic Execution |
08:00:39 - 27-Mar-26 |
| Buy* | 5,818 | $14.462 | Automatic Execution |
08:00:35 - 27-Mar-26 |
| Buy* | 5,818 | $14.46 | Automatic Execution |
08:00:27 - 27-Mar-26 |
| Buy* | 5,818 | $14.46 | Automatic Execution |
08:00:25 - 27-Mar-26 |
| Buy* | 5,818 | $14.458 | Automatic Execution |
08:00:25 - 27-Mar-26 |
| Buy* | 1 | $14.528 | Suspected BUY Trade |
16:35:22 - 26-Mar-26 |
| Sell* | 1,418 | $14.588 | Automatic Execution |
15:33:38 - 26-Mar-26 |
| Buy* | 4 | $14.602 | Automatic Execution |
13:52:33 - 26-Mar-26 |
| Buy* | 1,418 | $14.514 | Automatic Execution |
13:13:43 - 26-Mar-26 |
| Sell* | 5,787 | $14.56 | Automatic Execution |
08:00:44 - 26-Mar-26 |
| Sell* | 8,500 | $14.564 | Automatic Execution |
08:00:44 - 26-Mar-26 |
| Sell* | 8,500 | $14.562 | Automatic Execution |
08:00:39 - 26-Mar-26 |
| Sell* | 12,750 | $14.56 | Automatic Execution |
08:00:33 - 26-Mar-26 |
| Sell* | 8,500 | $14.56 | Automatic Execution |
08:00:33 - 26-Mar-26 |
| Sell* | 8,500 | $14.56 | Automatic Execution |
08:00:29 - 26-Mar-26 |
| Buy* | 8,500 | $14.57 | Automatic Execution |
08:00:29 - 26-Mar-26 |
| Buy* | 1 | $14.676 | SI Trade |
14:40:32 - 25-Mar-26 |
| Buy* | 43 | $14.67 | Automatic Execution |
14:28:12 - 25-Mar-26 |
| Buy* | 8,650 | $14.654 | Automatic Execution |
14:14:47 - 25-Mar-26 |
| Sell* | 2,972 | $14.63 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 14,013 | $14.646 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 27 | $14.714 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 8,650 | $14.718 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 32 | $14.606 | Automatic Execution |
08:01:07 - 25-Mar-26 |
| Buy* | 8,650 | $14.604 | Automatic Execution |
08:01:07 - 25-Mar-26 |
| Buy* | 5,122 | $14.61 | Automatic Execution |
08:00:43 - 25-Mar-26 |
| Buy* | 8,650 | $14.61 | Automatic Execution |
08:00:43 - 25-Mar-26 |
| Sell* | 8,650 | $14.60 | Automatic Execution |
08:00:42 - 25-Mar-26 |
| Sell* | 1 | $14.432 | Uncrossing Trade |
16:35:26 - 24-Mar-26 |
| Buy* | 586 | $14.434 | Automatic Execution |
16:27:53 - 24-Mar-26 |
| Buy* | 16,814 | $14.434 | Automatic Execution |
16:27:53 - 24-Mar-26 |
| Buy* | 17,400 | $14.426 | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Sell* | 1,051 | $14.41 | Automatic Execution |
15:08:35 - 24-Mar-26 |
| Buy* | 9,681 | $14.412 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 1,610 | $14.392 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 1,051 | $14.376 | Automatic Execution |
14:40:39 - 24-Mar-26 |
| Sell* | 8,700 | $14.318 | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Buy* | 13,050 | $14.39 | Automatic Execution |
09:44:46 - 24-Mar-26 |
| Sell* | 8,700 | $14.38 | Automatic Execution |
09:42:15 - 24-Mar-26 |
| Sell* | 8,700 | $14.38 | Automatic Execution |
09:42:15 - 24-Mar-26 |
| Sell* | 8,135 | $14.406 | Automatic Execution |
08:01:47 - 24-Mar-26 |
| Sell* | 2,805 | $14.408 | Automatic Execution |
08:01:47 - 24-Mar-26 |
| Sell* | 13,736 | $14.41 | Automatic Execution |
08:01:47 - 24-Mar-26 |
| Sell* | 5 | $14.404 | Automatic Execution |
08:01:47 - 24-Mar-26 |
| Sell* | 1,401 | $14.406 | Automatic Execution |
08:01:47 - 24-Mar-26 |
| Buy* | 6,585 | $14.428 | Automatic Execution |
08:01:27 - 24-Mar-26 |
| Buy* | 8,700 | $14.426 | Automatic Execution |
08:01:27 - 24-Mar-26 |
| Sell* | 8,700 | $14.418 | Automatic Execution |
08:01:19 - 24-Mar-26 |
| Sell* | 8,700 | $14.412 | Automatic Execution |
08:00:43 - 24-Mar-26 |
| Buy* | 10,262 | $14.414 | Automatic Execution |
08:00:27 - 24-Mar-26 |
| Sell* | 1,809 | $14.488 | Automatic Execution |
15:52:08 - 23-Mar-26 |
| Buy* | 2,273 | $14.522 | Automatic Execution |
13:00:19 - 23-Mar-26 |
| Buy* | 189 | $14.522 | Automatic Execution |
13:00:19 - 23-Mar-26 |
| Buy* | 2,273 | $14.522 | Automatic Execution |
13:00:19 - 23-Mar-26 |
| Buy* | 1,620 | $13.984 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 27,059 | $13.996 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 333 | $13.996 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 12,948 | $13.978 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 5,210 | $13.952 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,134 | $13.952 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,377 | $13.952 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 9,721 | $13.944 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 1,336 | $13.902 | Automatic Execution |
10:05:16 - 23-Mar-26 |
| Buy* | 5,723 | $14.012 | Automatic Execution |
08:02:50 - 23-Mar-26 |
| Unknown* | 0 | $13.962 | SI Trade |
08:00:24 - 23-Mar-26 |
| Sell* | 3 | $13.964 | Automatic Execution |
08:00:24 - 23-Mar-26 |
| Sell* | 7,528 | $14.272 | Uncrossing Trade |
16:35:13 - 20-Mar-26 |
| Buy* | 17,400 | $14.258 | Automatic Execution |
16:29:51 - 20-Mar-26 |
| Sell* | 24 | $14.286 | Automatic Execution |
16:20:36 - 20-Mar-26 |
| Buy* | 1,610 | $14.314 | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Buy* | 9,631 | $14.332 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 9,631 | $14.324 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 1,480 | $14.564 | Automatic Execution |
12:54:59 - 20-Mar-26 |
| Buy* | 1,013 | $14.492 | Automatic Execution |
11:18:14 - 20-Mar-26 |
| Buy* | 8,700 | $14.488 | Automatic Execution |
11:18:14 - 20-Mar-26 |
| Buy* | 8,700 | $14.456 | Automatic Execution |
10:49:58 - 20-Mar-26 |
| Buy* | 467 | $14.462 | Automatic Execution |
09:57:40 - 20-Mar-26 |
| Buy* | 2,354 | $14.508 | Automatic Execution |
08:10:42 - 20-Mar-26 |
| Buy* | 1,209 | $14.508 | Automatic Execution |
08:06:34 - 20-Mar-26 |
| Buy* | 1,371 | $14.508 | Automatic Execution |
08:06:16 - 20-Mar-26 |
| Buy* | 1,392 | $14.506 | Automatic Execution |
08:06:05 - 20-Mar-26 |
| Buy* | 1,407 | $14.506 | Automatic Execution |
08:06:05 - 20-Mar-26 |
| Buy* | 1,894 | $14.494 | Automatic Execution |
08:05:04 - 20-Mar-26 |
| Buy* | 1,894 | $14.494 | Automatic Execution |
08:05:04 - 20-Mar-26 |
| Sell* | 2,863 | $14.492 | Automatic Execution |
08:05:01 - 20-Mar-26 |
| Buy* | 1,002 | $14.51 | Automatic Execution |
08:03:40 - 20-Mar-26 |
| Buy* | 924 | $14.51 | Automatic Execution |
08:03:40 - 20-Mar-26 |
| Buy* | 1,988 | $14.508 | Automatic Execution |
08:03:02 - 20-Mar-26 |
| Buy* | 2,274 | $14.51 | Automatic Execution |
08:03:02 - 20-Mar-26 |
| Buy* | 2,274 | $14.51 | Automatic Execution |
08:03:02 - 20-Mar-26 |
| Buy* | 1,988 | $14.508 | Automatic Execution |
08:03:02 - 20-Mar-26 |
| Buy* | 2,824 | $14.502 | Automatic Execution |
08:02:42 - 20-Mar-26 |
| Buy* | 2,119 | $14.502 | Automatic Execution |
08:02:42 - 20-Mar-26 |
| Buy* | 1,515 | $14.502 | Automatic Execution |
08:02:42 - 20-Mar-26 |
| Buy* | 937 | $14.50 | Automatic Execution |
08:02:41 - 20-Mar-26 |
| Buy* | 1,512 | $14.50 | Automatic Execution |
08:02:41 - 20-Mar-26 |
| Buy* | 1,047 | $14.492 | Automatic Execution |
08:02:09 - 20-Mar-26 |
| Buy* | 1,034 | $14.50 | Automatic Execution |
08:01:54 - 20-Mar-26 |
| Buy* | 60 | $14.516 | Suspected BUY Trade |
08:00:18 - 20-Mar-26 |
| Buy* | 1 | $14.346 | Suspected BUY Trade |
16:35:27 - 19-Mar-26 |
| Sell* | 1,351 | $14.38 | Automatic Execution |
15:41:06 - 19-Mar-26 |
| Sell* | 1,447 | $14.388 | Automatic Execution |
15:31:24 - 19-Mar-26 |
| Sell* | 16,900 | $14.434 | Automatic Execution |
15:20:44 - 19-Mar-26 |
| Buy* | 912 | $14.442 | Automatic Execution |
15:20:40 - 19-Mar-26 |
| Sell* | 900 | $14.446 | Automatic Execution |
15:08:18 - 19-Mar-26 |
| Sell* | 4,100 | $14.446 | Automatic Execution |
15:08:09 - 19-Mar-26 |
| Buy* | 8,498 | $14.438 | Automatic Execution |
13:59:25 - 19-Mar-26 |
| Sell* | 914 | $14.374 | Automatic Execution |
11:23:05 - 19-Mar-26 |
| Sell* | 800 | $14.426 | Automatic Execution |
09:27:47 - 19-Mar-26 |
| Buy* | 2,200 | $14.416 | Automatic Execution |
09:26:48 - 19-Mar-26 |
| Buy* | 2,000 | $14.44 | Automatic Execution |
09:25:14 - 19-Mar-26 |
| Buy* | 30 | $14.478 | Automatic Execution |
09:15:11 - 19-Mar-26 |
| Sell* | 4,694 | $14.444 | Automatic Execution |
08:42:14 - 19-Mar-26 |
| Sell* | 2,677 | $14.444 | Automatic Execution |
08:42:14 - 19-Mar-26 |
| Buy* | 8,450 | $14.492 | Automatic Execution |
08:31:19 - 19-Mar-26 |
| Buy* | 8,450 | $14.488 | Automatic Execution |
08:30:59 - 19-Mar-26 |
| Sell* | 8,300 | $14.836 | Automatic Execution |
12:57:17 - 18-Mar-26 |
| Sell* | 1,009 | $14.97 | Automatic Execution |
08:33:54 - 18-Mar-26 |
| Buy* | 752 | $15.038 | Automatic Execution |
08:11:06 - 18-Mar-26 |
| Buy* | 16,787 | $15.052 | Suspected BUY Trade |
16:35:03 - 17-Mar-26 |
| Buy* | 956 | $15.066 | Automatic Execution |
15:18:37 - 17-Mar-26 |
| Buy* | 7,025 | $15.066 | Automatic Execution |
15:18:37 - 17-Mar-26 |
| Buy* | 703 | $15.066 | Automatic Execution |
15:18:37 - 17-Mar-26 |
| Unknown* | 0 | $14.884 | SI Trade |
08:16:30 - 17-Mar-26 |
| Buy* | 18 | $14.90 | Suspected BUY Trade |
08:00:17 - 17-Mar-26 |
| Unknown* | 77,132 | $14.83692 | SI Trade Currency Conversion Negotiated Trade |
14:13:18 - 13-Mar-26 |
| Buy* | 16,700 | $15.004 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Buy* | 306 | $14.998 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Sell* | 1,530 | $14.994 | Automatic Execution |
13:50:14 - 13-Mar-26 |
| Sell* | 1,350 | $14.936 | Automatic Execution |
13:21:48 - 13-Mar-26 |
| Buy* | 30 | $14.882 | Automatic Execution |
10:49:38 - 13-Mar-26 |
| Unknown* | 2,350 | $14.76792 | Currency Conversion OTC Trade |
08:21:51 - 13-Mar-26 |
| Buy* | 8,350 | $14.802 | Automatic Execution |
08:00:29 - 13-Mar-26 |
| Buy* | 1 | $14.944 | Suspected BUY Trade |
16:35:11 - 12-Mar-26 |
| Buy* | 1,530 | $14.972 | Automatic Execution |
14:46:28 - 12-Mar-26 |
| Buy* | 1,530 | $14.964 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 1,520 | $15.10 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Buy* | 1,304 | $15.122 | Automatic Execution |
14:44:25 - 11-Mar-26 |
| Buy* | 1,520 | $15.108 | Automatic Execution |
11:50:13 - 11-Mar-26 |
| Buy* | 13 | $15.144 | Automatic Execution |
08:03:50 - 11-Mar-26 |
| Buy* | 34 | $15.142 | Automatic Execution |
08:03:50 - 11-Mar-26 |
| Buy* | 32 | $15.336 | Automatic Execution |
16:35:14 - 10-Mar-26 |
| Buy* | 18,961 | $15.336 | Suspected BUY Trade |
16:35:14 - 10-Mar-26 |
| Buy* | 10 | $15.304 | Automatic Execution |
16:19:28 - 10-Mar-26 |
| Buy* | 50 | $15.366 | Automatic Execution |
15:33:50 - 10-Mar-26 |
| Sell* | 1,530 | $15.296 | Automatic Execution |
13:41:44 - 10-Mar-26 |
| Sell* | 1,651 | $15.438 | Automatic Execution |
08:41:21 - 10-Mar-26 |
| Sell* | 3,290 | $15.438 | Automatic Execution |
08:41:20 - 10-Mar-26 |
| Sell* | 4,773 | $15.444 | Automatic Execution |
08:40:51 - 10-Mar-26 |
| Sell* | 325 | $15.444 | Automatic Execution |
08:40:51 - 10-Mar-26 |
| Buy* | 5,482 | $15.446 | Automatic Execution |
08:38:53 - 10-Mar-26 |
| Unknown* | 0 | $15.422 | SI Trade |
08:32:13 - 10-Mar-26 |
| Buy* | 711 | $15.392 | Automatic Execution |
08:18:21 - 10-Mar-26 |
| Buy* | 325 | $15.378 | Automatic Execution |
08:17:52 - 10-Mar-26 |
| Sell* | 28 | $15.378 | Automatic Execution |
08:17:52 - 10-Mar-26 |
| Buy* | 35 | $15.062 | Automatic Execution |
14:57:30 - 09-Mar-26 |
| Sell* | 1,520 | $14.95 | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Sell* | 17 | $14.952 | Automatic Execution |
14:06:03 - 09-Mar-26 |
| Buy* | 195 | $14.834 | Automatic Execution |
08:30:18 - 09-Mar-26 |
| Sell* | 195 | $14.824 | Automatic Execution |
08:07:15 - 09-Mar-26 |
| Sell* | 300 | $14.85 | Automatic Execution |
08:05:02 - 09-Mar-26 |
| Buy* | 1 | $14.92 | SI Trade |
08:00:19 - 09-Mar-26 |
| Sell* | 8,100 | $15.186 | Automatic Execution |
11:55:46 - 06-Mar-26 |
| Sell* | 1,500 | $15.27 | Automatic Execution |
11:26:46 - 06-Mar-26 |
| Buy* | 1,500 | $15.254 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 8,100 | $15.282 | Automatic Execution |
11:00:48 - 06-Mar-26 |
| Sell* | 1,738 | $15.29 | Automatic Execution |
10:30:45 - 06-Mar-26 |
| Buy* | 6,362 | $15.29 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 1,738 | $15.29 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Sell* | 12 | $15.36 | Automatic Execution |
08:30:22 - 06-Mar-26 |
| Sell* | 8,100 | $15.412 | Automatic Execution |
08:09:30 - 06-Mar-26 |
| Sell* | 1,078 | $15.414 | SI Trade |
16:16:14 - 05-Mar-26 |
| Sell* | 1,572 | $15.426 | Automatic Execution |
16:14:01 - 05-Mar-26 |