| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | $13.87965 | Currency Conversion OTC Trade |
10:50:54 - 23-Jul-25 |
| Buy* | 746 | $13.644 | Automatic Execution |
14:40:15 - 21-Jul-25 |
| Sell* | 210 | $13.704 | Automatic Execution |
16:28:53 - 18-Jul-25 |
| Sell* | 210 | $13.644 | Automatic Execution |
08:06:08 - 18-Jul-25 |
| Buy* | 210 | $13.646 | Automatic Execution |
08:04:01 - 18-Jul-25 |
| Sell* | 340 | $13.644 | Automatic Execution |
08:02:44 - 18-Jul-25 |
| Buy* | 340 | $13.632 | Automatic Execution |
08:01:44 - 18-Jul-25 |
| Buy* | 20 | $13.576 | Automatic Execution |
15:15:58 - 17-Jul-25 |
| Sell* | 301 | $13.564 | Automatic Execution |
15:57:58 - 16-Jul-25 |
| Sell* | 9,218 | $13.59 | Automatic Execution |
08:06:43 - 16-Jul-25 |
| Unknown* | 49 | $13.54676 | Currency Conversion Negotiated Trade |
08:00:27 - 16-Jul-25 |
| Buy* | 301 | $13.554 | Automatic Execution |
15:56:12 - 15-Jul-25 |
| Buy* | 9,146 | $13.656 | Automatic Execution |
14:43:16 - 15-Jul-25 |
| Buy* | 4,213 | $13.704 | Automatic Execution |
14:27:31 - 15-Jul-25 |
| Buy* | 9,146 | $13.704 | Automatic Execution |
14:27:29 - 15-Jul-25 |
| Buy* | 4,213 | $13.704 | Automatic Execution |
14:27:29 - 15-Jul-25 |
| Sell* | 125 | $13.644 | Automatic Execution |
12:46:42 - 14-Jul-25 |
| Sell* | 339 | $13.672 | Automatic Execution |
16:29:24 - 11-Jul-25 |
| Sell* | 9,015 | $13.672 | Automatic Execution |
16:29:22 - 11-Jul-25 |
| Unknown* | 1,361 | $13.69243 | Currency Conversion OTC Trade |
14:51:07 - 11-Jul-25 |
| Buy* | 1,729 | $13.796 | Automatic Execution |
08:00:23 - 11-Jul-25 |
| Buy* | 1,332 | $13.79 | Automatic Execution |
08:00:23 - 11-Jul-25 |
| Buy* | 993 | $13.79 | Suspected BUY Trade |
08:00:23 - 11-Jul-25 |
| Buy* | 9,131 | $13.786 | Automatic Execution |
10:55:00 - 09-Jul-25 |
| Sell* | 100 | $13.652 | Automatic Execution |
09:09:33 - 08-Jul-25 |
| Sell* | 70 | $13.646 | Automatic Execution |
14:05:07 - 07-Jul-25 |
| Sell* | 19 | $13.738 | Uncrossing Trade |
16:35:25 - 04-Jul-25 |
| Buy* | 125 | $13.724 | Automatic Execution |
14:40:37 - 04-Jul-25 |
| Sell* | 869 | $13.652 | Automatic Execution |
13:05:02 - 04-Jul-25 |
| Unknown* | 50 | $13.66197 | Currency Conversion OTC Trade |
10:59:26 - 04-Jul-25 |
| Buy* | 1,409 | $13.702 | Automatic Execution |
08:00:18 - 04-Jul-25 |
| Buy* | 712 | $13.702 | Automatic Execution |
08:00:18 - 04-Jul-25 |
| Buy* | 2,121 | $13.704 | Automatic Execution |
08:00:17 - 04-Jul-25 |
| Sell* | 19 | $13.704 | Automatic Execution |
08:00:17 - 04-Jul-25 |
| Sell* | 90 | $13.76 | Automatic Execution |
12:46:58 - 03-Jul-25 |
| Unknown* | 929 | $13.80121 | Currency Conversion OTC Trade |
10:37:27 - 03-Jul-25 |
| Sell* | 40 | $13.76 | Automatic Execution |
15:25:35 - 02-Jul-25 |
| Buy* | 157 | $13.64 | Automatic Execution |
16:16:00 - 30-Jun-25 |
| Buy* | 2 | $13.66 | Automatic Execution |
08:55:48 - 30-Jun-25 |
| Unknown* | 1 | $13.64831 | SI Trade Currency Conversion |
08:51:33 - 30-Jun-25 |
| Sell* | 960 | $13.482 | Negotiated Trade |
11:28:10 - 25-Jun-25 |
| Buy* | 1,755 | $13.208 | Automatic Execution |
12:15:36 - 23-Jun-25 |
| Sell* | 451 | $13.112 | Automatic Execution |
08:02:11 - 23-Jun-25 |
| Sell* | 451 | $13.112 | Automatic Execution |
08:02:06 - 23-Jun-25 |
| Sell* | 451 | $13.112 | Automatic Execution |
08:02:01 - 23-Jun-25 |
| Sell* | 451 | $13.112 | Automatic Execution |
08:01:55 - 23-Jun-25 |
| Sell* | 100 | $13.112 | Automatic Execution |
08:01:50 - 23-Jun-25 |
| Sell* | 351 | $13.114 | Automatic Execution |
08:01:50 - 23-Jun-25 |
| Sell* | 100 | $13.112 | Automatic Execution |
08:01:45 - 23-Jun-25 |
| Sell* | 351 | $13.114 | Automatic Execution |
08:01:45 - 23-Jun-25 |
| Sell* | 351 | $13.114 | Automatic Execution |
08:01:40 - 23-Jun-25 |
| Sell* | 100 | $13.112 | Automatic Execution |
08:01:40 - 23-Jun-25 |
| Sell* | 1,720 | $13.112 | Automatic Execution |
08:01:35 - 23-Jun-25 |
| Sell* | 100 | $13.112 | Automatic Execution |
08:01:35 - 23-Jun-25 |
| Sell* | 351 | $13.114 | Automatic Execution |
08:01:35 - 23-Jun-25 |
| Sell* | 1,919 | $13.10 | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Sell* | 2,393 | $13.11 | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Sell* | 1,720 | $13.11 | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Sell* | 351 | $13.112 | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Sell* | 100 | $13.334 | Automatic Execution |
11:21:16 - 18-Jun-25 |
| Sell* | 6,142 | $13.328 | Automatic Execution |
09:46:53 - 18-Jun-25 |
| Sell* | 19,152 | $13.328 | Automatic Execution |
09:46:53 - 18-Jun-25 |
| Unknown* | 37,000 | $13.44201 | SI Trade Currency Conversion |
15:36:46 - 17-Jun-25 |
| Sell* | 1,843 | $13.452 | Automatic Execution |
11:10:56 - 17-Jun-25 |
| Sell* | 75 | $13.62 | Automatic Execution |
15:19:37 - 13-Jun-25 |
| Buy* | 584 | $13.684 | Automatic Execution |
15:04:29 - 11-Jun-25 |
| Buy* | 2,009 | $13.638 | Automatic Execution |
13:04:10 - 11-Jun-25 |
| Unknown* | 84,000 | $13.63453 | SI Trade Currency Conversion Negotiated Trade |
14:13:36 - 10-Jun-25 |
| Sell* | 1,670 | $13.632 | Automatic Execution |
14:24:26 - 09-Jun-25 |
| Sell* | 1,670 | $13.632 | Automatic Execution |
14:21:54 - 09-Jun-25 |
| Sell* | 1,670 | $13.63 | Automatic Execution |
14:09:28 - 09-Jun-25 |
| Sell* | 1,670 | $13.63 | Automatic Execution |
14:09:23 - 09-Jun-25 |
| Sell* | 203 | $13.626 | Automatic Execution |
13:50:47 - 09-Jun-25 |
| Sell* | 238 | $13.636 | Automatic Execution |
13:13:18 - 09-Jun-25 |
| Sell* | 235 | $13.64 | Automatic Execution |
13:04:15 - 09-Jun-25 |
| Sell* | 334 | $13.642 | Automatic Execution |
13:04:01 - 09-Jun-25 |
| Sell* | 333 | $13.644 | Automatic Execution |
13:03:38 - 09-Jun-25 |
| Sell* | 333 | $13.646 | Automatic Execution |
13:03:20 - 09-Jun-25 |
| Sell* | 333 | $13.652 | Automatic Execution |
12:48:44 - 09-Jun-25 |
| Buy* | 1,889 | $13.666 | Automatic Execution |
08:04:19 - 05-Jun-25 |
| Sell* | 1,425 | $13.628 | Uncrossing Trade |
08:00:28 - 05-Jun-25 |
| Buy* | 4 | $13.58 | SI Trade |
08:42:41 - 03-Jun-25 |
| Unknown* | 84,616 | $13.49634 | SI Trade Currency Conversion Negotiated Trade |
13:32:42 - 30-May-25 |
| Buy* | 5 | $13.464 | Suspected BUY Trade |
16:35:25 - 29-May-25 |
| Sell* | 1,869 | $13.424 | Automatic Execution |
15:19:00 - 29-May-25 |
| Sell* | 2,355 | $13.428 | Automatic Execution |
15:06:18 - 29-May-25 |
| Sell* | 1,869 | $13.434 | Automatic Execution |
13:44:11 - 29-May-25 |
| Sell* | 1,218 | $13.396 | Automatic Execution |
08:39:50 - 29-May-25 |
| Sell* | 1,869 | $13.398 | Automatic Execution |
08:39:07 - 29-May-25 |
| Sell* | 934 | $13.394 | Automatic Execution |
08:38:49 - 29-May-25 |
| Sell* | 934 | $13.394 | Automatic Execution |
08:38:49 - 29-May-25 |
| Sell* | 1,456 | $13.396 | Automatic Execution |
08:38:07 - 29-May-25 |
| Sell* | 413 | $13.396 | Automatic Execution |
08:38:07 - 29-May-25 |
| Sell* | 1,456 | $13.396 | Automatic Execution |
08:38:05 - 29-May-25 |
| Sell* | 723 | $13.396 | Automatic Execution |
08:38:02 - 29-May-25 |
| Sell* | 669 | $13.396 | Automatic Execution |
08:38:02 - 29-May-25 |
| Sell* | 477 | $13.396 | Automatic Execution |
08:38:02 - 29-May-25 |
| Sell* | 1,392 | $13.396 | Automatic Execution |
08:38:00 - 29-May-25 |
| Sell* | 535 | $13.396 | Automatic Execution |
08:37:58 - 29-May-25 |
| Sell* | 1,334 | $13.396 | Automatic Execution |
08:37:58 - 29-May-25 |
| Sell* | 509 | $13.396 | Automatic Execution |
08:37:56 - 29-May-25 |
| Sell* | 1,360 | $13.396 | Automatic Execution |
08:37:56 - 29-May-25 |
| Sell* | 848 | $13.392 | Automatic Execution |
08:36:51 - 29-May-25 |
| Sell* | 1,021 | $13.392 | Automatic Execution |
08:36:51 - 29-May-25 |
| Sell* | 630 | $13.392 | Automatic Execution |
08:36:47 - 29-May-25 |
| Sell* | 1,239 | $13.392 | Automatic Execution |
08:36:47 - 29-May-25 |
| Sell* | 774 | $13.392 | Automatic Execution |
08:36:44 - 29-May-25 |
| Sell* | 1,095 | $13.392 | Automatic Execution |
08:36:44 - 29-May-25 |
| Sell* | 774 | $13.392 | Automatic Execution |
08:36:42 - 29-May-25 |
| Sell* | 1,095 | $13.392 | Automatic Execution |
08:36:42 - 29-May-25 |
| Sell* | 665 | $13.392 | Automatic Execution |
08:36:12 - 29-May-25 |
| Sell* | 1,204 | $13.392 | Automatic Execution |
08:36:12 - 29-May-25 |
| Sell* | 764 | $13.388 | Automatic Execution |
08:35:57 - 29-May-25 |
| Sell* | 1,105 | $13.388 | Automatic Execution |
08:35:57 - 29-May-25 |
| Buy* | 1,700 | $13.402 | Automatic Execution |
08:25:26 - 29-May-25 |
| Buy* | 1,700 | $13.402 | Automatic Execution |
08:25:06 - 29-May-25 |
| Buy* | 1,700 | $13.40 | Automatic Execution |
08:20:39 - 29-May-25 |
| Buy* | 1,700 | $13.40 | Automatic Execution |
08:20:33 - 29-May-25 |
| Buy* | 337 | $13.398 | Automatic Execution |
08:13:59 - 29-May-25 |
| Buy* | 337 | $13.398 | Automatic Execution |
08:13:59 - 29-May-25 |
| Buy* | 337 | $13.398 | Automatic Execution |
08:13:57 - 29-May-25 |
| Buy* | 337 | $13.398 | Automatic Execution |
08:13:57 - 29-May-25 |
| Buy* | 337 | $13.398 | Automatic Execution |
08:13:57 - 29-May-25 |
| Buy* | 337 | $13.396 | Automatic Execution |
08:13:57 - 29-May-25 |
| Buy* | 1,869 | $13.366 | Automatic Execution |
08:07:33 - 29-May-25 |
| Buy* | 1,869 | $13.374 | Automatic Execution |
08:04:42 - 29-May-25 |
| Buy* | 912 | $13.374 | Automatic Execution |
08:04:39 - 29-May-25 |
| Buy* | 912 | $13.374 | Automatic Execution |
08:04:39 - 29-May-25 |
| Buy* | 1,869 | $13.372 | Automatic Execution |
08:02:50 - 29-May-25 |
| Buy* | 1,869 | $13.37 | Automatic Execution |
08:02:43 - 29-May-25 |
| Buy* | 1,011 | $13.376 | Automatic Execution |
08:02:36 - 29-May-25 |
| Buy* | 338 | $13.356 | Automatic Execution |
08:00:24 - 29-May-25 |
| Buy* | 1,869 | $13.354 | Automatic Execution |
08:00:24 - 29-May-25 |
| Sell* | 1,862 | $13.458 | Automatic Execution |
12:44:02 - 23-May-25 |
| Unknown* | 835,200 | $13.48043 | SI Trade Currency Conversion Negotiated Trade |
12:05:47 - 23-May-25 |
| Sell* | 340 | $13.486 | Automatic Execution |
10:02:41 - 23-May-25 |
| Sell* | 1,862 | $13.486 | Automatic Execution |
10:02:41 - 23-May-25 |
| Buy* | 1,082 | $13.524 | Suspected BUY Trade |
16:35:23 - 20-May-25 |
| Buy* | 416 | $13.5285 | Suspected BUY Trade |
14:22:21 - 20-May-25 |
| Unknown* | 700 | $13.45734 | Currency Conversion OTC Trade |
11:42:37 - 20-May-25 |
| Sell* | 1,082 | $13.456 | Automatic Execution |
08:00:26 - 20-May-25 |
| Buy* | 42 | $13.386 | Automatic Execution |
15:26:33 - 19-May-25 |
| Buy* | 7,568 | $13.298 | Automatic Execution |
14:59:45 - 16-May-25 |
| Buy* | 7,568 | $13.254 | Automatic Execution |
14:25:20 - 16-May-25 |
| Buy* | 337 | $13.252 | Automatic Execution |
14:25:20 - 16-May-25 |
| Sell* | 1,680 | $13.336 | Automatic Execution |
12:03:38 - 16-May-25 |
| Unknown* | 1,479 | $13.40722 | Currency Conversion OTC Trade |
10:52:41 - 16-May-25 |
| Buy* | 3 | $13.204 | Automatic Execution |
14:15:51 - 15-May-25 |
| Buy* | 7,653 | $13.128 | Automatic Execution |
11:08:46 - 15-May-25 |
| Buy* | 350 | $13.128 | Automatic Execution |
11:08:46 - 15-May-25 |
| Buy* | 650 | $13.128 | Automatic Execution |
11:08:23 - 15-May-25 |
| Sell* | 613 | $13.062 | Automatic Execution |
15:53:39 - 13-May-25 |
| Unknown* | 4,475 | $13.09718 | Currency Conversion OTC Trade |
12:01:01 - 13-May-25 |
| Sell* | 638 | $13.124 | Automatic Execution |
08:03:25 - 13-May-25 |
| Buy* | 425 | $12.884 | Automatic Execution |
12:13:38 - 12-May-25 |
| Buy* | 3,504 | $12.968 | Automatic Execution |
08:37:00 - 12-May-25 |
| Buy* | 4,349 | $12.968 | Automatic Execution |
08:37:00 - 12-May-25 |
| Buy* | 347 | $12.968 | Automatic Execution |
08:37:00 - 12-May-25 |
| Buy* | 1,306 | $13.172 | Automatic Execution |
14:34:54 - 09-May-25 |
| Buy* | 1,730 | $13.172 | Automatic Execution |
14:34:54 - 09-May-25 |
| Buy* | 9,689 | $13.17 | Automatic Execution |
14:34:54 - 09-May-25 |
| Buy* | 4,349 | $13.17 | Automatic Execution |
14:34:54 - 09-May-25 |
| Buy* | 342 | $13.17 | Automatic Execution |
14:34:54 - 09-May-25 |
| Buy* | 7,584 | $13.17 | Automatic Execution |
14:34:54 - 09-May-25 |
| Unknown* | 190,000 | $13.10416 | SI Trade Currency Conversion Negotiated Trade |
14:34:42 - 09-May-25 |
| Sell* | 1,730 | $13.126 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 7,584 | $13.138 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 318 | $13.1573 | Negotiated Trade |
08:24:14 - 09-May-25 |
| Buy* | 1,843 | $13.31 | Suspected BUY Trade |
16:35:25 - 07-May-25 |
| Buy* | 4,055 | $13.318 | Automatic Execution |
14:48:10 - 07-May-25 |
| Sell* | 388 | $13.302 | Uncrossing Trade |
08:00:26 - 07-May-25 |
| Buy* | 1,652 | $13.382 | Suspected BUY Trade |
16:35:29 - 06-May-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
14:53:33 - 06-May-25 |
| Buy* | 2 | $13.374 | Automatic Execution |
14:52:03 - 06-May-25 |
| Buy* | 7 | $13.406 | Automatic Execution |
08:08:49 - 06-May-25 |
| Sell* | 205 | $13.408 | Automatic Execution |
08:08:49 - 06-May-25 |
| Sell* | 119 | $13.408 | Automatic Execution |
08:08:24 - 06-May-25 |
| Buy* | 219 | $13.408 | Automatic Execution |
08:08:24 - 06-May-25 |
| Buy* | 338 | $13.408 | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 56 | $13.41 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 337 | $13.41 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 142 | $13.408 | Automatic Execution |
08:07:26 - 06-May-25 |
| Sell* | 463 | $13.408 | Automatic Execution |
08:05:43 - 06-May-25 |
| Buy* | 36 | $13.428 | Automatic Execution |
08:04:04 - 06-May-25 |
| Buy* | 337 | $13.428 | Automatic Execution |
08:04:04 - 06-May-25 |
| Unknown* | 86,000 | $13.39754 | SI Trade Currency Conversion Negotiated Trade |
14:33:43 - 05-May-25 |
| Buy* | 22 | $13.404 | Automatic Execution |
14:41:46 - 02-May-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
13:59:35 - 02-May-25 |
| Buy* | 340 | $13.266 | Automatic Execution |
08:30:56 - 02-May-25 |
| Sell* | 1,580 | $13.244 | Automatic Execution |
14:20:12 - 01-May-25 |
| Sell* | 1,590 | $13.196 | Automatic Execution |
13:56:02 - 30-Apr-25 |
| Sell* | 7,581 | $13.226 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 40 | $13.134 | Automatic Execution |
16:06:29 - 28-Apr-25 |
| Buy* | 824 | $12.976 | Automatic Execution |
16:27:01 - 24-Apr-25 |
| Buy* | 350 | $12.976 | Automatic Execution |
16:27:01 - 24-Apr-25 |
| Sell* | 360 | $12.942 | Automatic Execution |
09:10:21 - 23-Apr-25 |
| Buy* | 2,187 | $12.90 | Automatic Execution |
16:27:50 - 22-Apr-25 |
| Buy* | 425 | $12.776 | Automatic Execution |
14:42:45 - 22-Apr-25 |
| Buy* | 360 | $12.774 | Automatic Execution |
14:42:45 - 22-Apr-25 |