| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.616 | SI Trade |
08:30:31 - 06-Feb-26 |
| Sell* | 1,188 | $15.76 | Automatic Execution |
13:26:28 - 05-Feb-26 |
| Sell* | 7,923 | $15.744 | Automatic Execution |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | $15.786 | SI Trade |
08:00:26 - 05-Feb-26 |
| Buy* | 1 | $15.786 | SI Trade |
08:00:26 - 05-Feb-26 |
| Buy* | 1 | $15.786 | Automatic Execution |
08:00:26 - 05-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
08:00:26 - 05-Feb-26 |
| Buy* | 85 | $15.76 | Suspected BUY Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 411 | $15.79 | Automatic Execution |
16:20:10 - 04-Feb-26 |
| Buy* | 1,188 | $15.838 | Automatic Execution |
15:44:00 - 04-Feb-26 |
| Unknown* | 0 | $15.63 | SI Trade |
09:03:14 - 04-Feb-26 |
| Unknown* | 0 | $15.664 | SI Trade |
08:21:37 - 04-Feb-26 |
| Buy* | 10 | $15.578 | Automatic Execution |
08:04:24 - 04-Feb-26 |
| Sell* | 7,979 | $15.632 | Automatic Execution |
08:01:19 - 04-Feb-26 |
| Sell* | 7,979 | $15.624 | Automatic Execution |
08:01:12 - 04-Feb-26 |
| Sell* | 7,979 | $15.628 | Automatic Execution |
08:01:08 - 04-Feb-26 |
| Sell* | 7,979 | $15.62 | Automatic Execution |
08:01:03 - 04-Feb-26 |
| Sell* | 197 | $15.624 | Automatic Execution |
08:01:03 - 04-Feb-26 |
| Sell* | 7,979 | $15.628 | Automatic Execution |
08:01:00 - 04-Feb-26 |
| Buy* | 3 | $15.632 | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Sell* | 214 | $15.614 | Automatic Execution |
08:00:29 - 04-Feb-26 |
| Buy* | 7,994 | $15.62 | Suspected BUY Trade |
08:00:20 - 04-Feb-26 |
| Sell* | 8,002 | $15.666 | Uncrossing Trade |
16:35:03 - 03-Feb-26 |
| Buy* | 10 | $15.622 | Automatic Execution |
15:04:04 - 03-Feb-26 |
| Sell* | 1 | $15.622 | Uncrossing Trade |
16:35:26 - 02-Feb-26 |
| Buy* | 1,058 | $15.614 | SI Trade |
14:53:25 - 02-Feb-26 |
| Buy* | 20 | $15.606 | Automatic Execution |
12:48:40 - 02-Feb-26 |
| Sell* | 361 | $15.542 | Automatic Execution |
08:15:01 - 02-Feb-26 |
| Unknown* | 1,058 | $15.50506 | Currency Conversion Negotiated Trade |
08:01:14 - 02-Feb-26 |
| Sell* | 8,038 | $15.494 | Automatic Execution |
08:01:10 - 02-Feb-26 |
| Buy* | 8,038 | $15.502 | Automatic Execution |
08:01:09 - 02-Feb-26 |
| Buy* | 8,038 | $15.50 | Automatic Execution |
08:00:58 - 02-Feb-26 |
| Buy* | 297 | $15.496 | Automatic Execution |
08:00:53 - 02-Feb-26 |
| Sell* | 8,038 | $15.49 | Automatic Execution |
08:00:53 - 02-Feb-26 |
| Buy* | 3,924 | $15.55 | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Buy* | 2,827 | $15.548 | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Buy* | 24,381 | $15.55 | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Buy* | 7,448 | $15.558 | Automatic Execution |
16:28:12 - 29-Jan-26 |
| Buy* | 16,933 | $15.558 | Automatic Execution |
16:28:12 - 29-Jan-26 |
| Buy* | 867 | $15.558 | Automatic Execution |
16:28:12 - 29-Jan-26 |
| Buy* | 8,916 | $15.558 | Automatic Execution |
16:28:10 - 29-Jan-26 |
| Buy* | 13,234 | $15.558 | Automatic Execution |
16:28:10 - 29-Jan-26 |
| Buy* | 9,061 | $15.558 | Automatic Execution |
16:28:04 - 29-Jan-26 |
| Buy* | 310 | $15.564 | Automatic Execution |
15:59:53 - 29-Jan-26 |
| Buy* | 5,940 | $15.628 | Automatic Execution |
14:45:50 - 29-Jan-26 |
| Buy* | 304 | $15.644 | Automatic Execution |
14:40:39 - 29-Jan-26 |
| Buy* | 70 | $15.488 | Automatic Execution |
09:30:28 - 29-Jan-26 |
| Sell* | 832 | $15.474 | Automatic Execution |
14:42:10 - 28-Jan-26 |
| Buy* | 13,520 | $15.48 | Automatic Execution |
14:40:21 - 28-Jan-26 |
| Buy* | 5,596 | $15.48 | Automatic Execution |
14:40:21 - 28-Jan-26 |
| Buy* | 2,958 | $15.482 | Automatic Execution |
14:37:54 - 28-Jan-26 |
| Buy* | 157 | $15.48 | Automatic Execution |
14:37:02 - 28-Jan-26 |
| Buy* | 309 | $15.478 | Automatic Execution |
14:36:52 - 28-Jan-26 |
| Sell* | 305 | $15.452 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 6 | $15.516 | Automatic Execution |
10:10:13 - 28-Jan-26 |
| Buy* | 6 | $15.516 | Automatic Execution |
10:10:13 - 28-Jan-26 |
| Sell* | 1,315 | $15.536 | Automatic Execution |
08:50:45 - 28-Jan-26 |
| Buy* | 832 | $15.648 | Automatic Execution |
08:04:13 - 28-Jan-26 |
| Buy* | 305 | $15.648 | Automatic Execution |
08:04:13 - 28-Jan-26 |
| Buy* | 1 | $15.692 | Suspected BUY Trade |
16:35:01 - 27-Jan-26 |
| Buy* | 306 | $15.696 | Automatic Execution |
16:21:12 - 27-Jan-26 |
| Buy* | 4 | $15.668 | SI Trade |
15:09:58 - 27-Jan-26 |
| Sell* | 1,733 | $15.524 | Automatic Execution |
11:16:42 - 27-Jan-26 |
| Sell* | 306 | $15.524 | Automatic Execution |
11:16:42 - 27-Jan-26 |
| Sell* | 8,102 | $15.42 | Automatic Execution |
08:00:50 - 27-Jan-26 |
| Buy* | 1,956 | $15.424 | Automatic Execution |
16:29:23 - 26-Jan-26 |
| Sell* | 304 | $15.444 | Automatic Execution |
16:29:00 - 26-Jan-26 |
| Buy* | 304 | $15.446 | Automatic Execution |
16:22:49 - 26-Jan-26 |
| Buy* | 1 | $15.452 | SI Trade |
16:16:55 - 26-Jan-26 |
| Sell* | 4 | $15.478 | SI Trade |
16:04:21 - 26-Jan-26 |
| Sell* | 6 | $15.472 | SI Trade |
15:58:29 - 26-Jan-26 |
| Buy* | 544 | $15.3615 | Suspected BUY Trade |
12:04:19 - 26-Jan-26 |
| Buy* | 3,203 | $15.206 | Suspected BUY Trade |
16:35:06 - 23-Jan-26 |
| Buy* | 16,075 | $15.192 | Automatic Execution |
16:29:59 - 23-Jan-26 |
| Unknown* | 774 | $15.13825 | SI Trade Currency Conversion |
14:51:07 - 23-Jan-26 |
| Sell* | 8,198 | $15.21 | Automatic Execution |
08:01:47 - 23-Jan-26 |
| Buy* | 83 | $15.256 | Automatic Execution |
16:28:55 - 22-Jan-26 |
| Sell* | 83 | $15.198 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 8,276 | $15.196 | Automatic Execution |
08:00:59 - 22-Jan-26 |
| Buy* | 8,276 | $15.202 | Automatic Execution |
08:00:59 - 22-Jan-26 |
| Sell* | 8,276 | $15.204 | Automatic Execution |
08:00:36 - 22-Jan-26 |
| Buy* | 7,013 | $15.13 | Automatic Execution |
14:41:55 - 21-Jan-26 |
| Sell* | 618 | $15.104 | Automatic Execution |
14:10:40 - 21-Jan-26 |
| Buy* | 9,271 | $15.108 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 310 | $15.106 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 8,232 | $15.088 | Automatic Execution |
14:04:42 - 21-Jan-26 |
| Buy* | 701 | $15.086 | Automatic Execution |
14:49:43 - 20-Jan-26 |
| Buy* | 9,779 | $15.086 | Automatic Execution |
14:49:43 - 20-Jan-26 |
| Buy* | 308 | $15.086 | Automatic Execution |
14:49:43 - 20-Jan-26 |
| Buy* | 1,540 | $15.146 | Automatic Execution |
13:34:17 - 20-Jan-26 |
| Sell* | 307 | $15.13 | Automatic Execution |
13:33:39 - 20-Jan-26 |
| Sell* | 5 | $15.128 | SI Trade |
08:48:13 - 20-Jan-26 |
| Buy* | 8,235 | $15.126 | Automatic Execution |
08:41:27 - 20-Jan-26 |
| Buy* | 8,235 | $15.124 | Automatic Execution |
08:39:26 - 20-Jan-26 |
| Buy* | 8,235 | $15.118 | Automatic Execution |
08:30:07 - 20-Jan-26 |
| Buy* | 8,235 | $15.122 | Automatic Execution |
08:25:31 - 20-Jan-26 |
| Buy* | 8,235 | $15.114 | Automatic Execution |
08:22:10 - 20-Jan-26 |
| Buy* | 8,298 | $15.18 | Suspected BUY Trade |
16:35:08 - 19-Jan-26 |
| Sell* | 13,317 | $15.142 | Automatic Execution |
16:27:59 - 19-Jan-26 |
| Sell* | 13,003 | $15.142 | Automatic Execution |
16:27:57 - 19-Jan-26 |
| Sell* | 15,935 | $15.142 | Automatic Execution |
16:27:57 - 19-Jan-26 |
| Sell* | 15,935 | $15.142 | Automatic Execution |
16:27:55 - 19-Jan-26 |
| Sell* | 16,271 | $15.142 | Automatic Execution |
16:27:55 - 19-Jan-26 |
| Sell* | 16,271 | $15.142 | Automatic Execution |
16:27:53 - 19-Jan-26 |
| Sell* | 16,480 | $15.142 | Automatic Execution |
16:27:53 - 19-Jan-26 |
| Sell* | 11,183 | $15.144 | Automatic Execution |
16:27:45 - 19-Jan-26 |
| Buy* | 3,726 | $15.144 | Automatic Execution |
16:27:06 - 19-Jan-26 |
| Sell* | 9,553 | $15.142 | Automatic Execution |
16:26:36 - 19-Jan-26 |
| Sell* | 8,211 | $15.142 | Automatic Execution |
16:26:36 - 19-Jan-26 |
| Sell* | 9,380 | $15.142 | Automatic Execution |
16:26:35 - 19-Jan-26 |
| Sell* | 9,183 | $15.142 | Automatic Execution |
16:26:26 - 19-Jan-26 |
| Sell* | 8,211 | $15.142 | Automatic Execution |
16:26:26 - 19-Jan-26 |
| Sell* | 8,211 | $15.136 | Automatic Execution |
16:26:16 - 19-Jan-26 |
| Sell* | 8,211 | $15.142 | Automatic Execution |
16:25:45 - 19-Jan-26 |
| Sell* | 8,211 | $15.142 | Automatic Execution |
16:25:43 - 19-Jan-26 |
| Buy* | 3,726 | $15.144 | Automatic Execution |
16:24:19 - 19-Jan-26 |
| Buy* | 3,726 | $15.144 | Automatic Execution |
16:24:18 - 19-Jan-26 |
| Buy* | 3,726 | $15.144 | Automatic Execution |
16:24:17 - 19-Jan-26 |
| Buy* | 3,726 | $15.144 | Automatic Execution |
16:24:16 - 19-Jan-26 |
| Buy* | 3,726 | $15.144 | Automatic Execution |
16:24:15 - 19-Jan-26 |
| Buy* | 3,726 | $15.144 | Automatic Execution |
16:24:14 - 19-Jan-26 |
| Buy* | 3,726 | $15.144 | Automatic Execution |
16:24:13 - 19-Jan-26 |
| Buy* | 3,726 | $15.144 | Automatic Execution |
16:24:12 - 19-Jan-26 |
| Buy* | 3,726 | $15.144 | Automatic Execution |
16:24:11 - 19-Jan-26 |
| Unknown* | 76,244 | $15.18207 | SI Trade Currency Conversion Negotiated Trade |
14:31:23 - 19-Jan-26 |
| Sell* | 5,589 | $15.148 | Automatic Execution |
08:00:54 - 19-Jan-26 |
| Sell* | 306 | $15.148 | Automatic Execution |
08:00:54 - 19-Jan-26 |
| Sell* | 43,813 | $15.166 | Automatic Execution |
08:00:21 - 19-Jan-26 |
| Sell* | 4,410 | $15.166 | Uncrossing Trade |
08:00:21 - 19-Jan-26 |
| Sell* | 1 | $15.224 | Uncrossing Trade |
16:35:06 - 16-Jan-26 |
| Sell* | 170 | $15.284 | Automatic Execution |
08:01:47 - 16-Jan-26 |
| Buy* | 8,192 | $15.284 | Automatic Execution |
08:01:23 - 16-Jan-26 |
| Sell* | 8,192 | $15.274 | Automatic Execution |
08:01:03 - 16-Jan-26 |
| Sell* | 303 | $15.274 | Automatic Execution |
08:01:03 - 16-Jan-26 |
| Sell* | 50,868 | $15.258 | Uncrossing Trade |
16:35:27 - 15-Jan-26 |
| Sell* | 7,739 | $15.286 | Automatic Execution |
08:05:54 - 15-Jan-26 |
| Sell* | 8,170 | $15.284 | Automatic Execution |
08:05:49 - 15-Jan-26 |
| Sell* | 8,170 | $15.286 | Automatic Execution |
08:05:49 - 15-Jan-26 |
| Buy* | 247 | $15.324 | Automatic Execution |
08:00:22 - 15-Jan-26 |
| Buy* | 20 | $15.30 | Suspected BUY Trade |
16:35:16 - 14-Jan-26 |
| Sell* | 1,479 | $15.256 | Automatic Execution |
12:47:46 - 14-Jan-26 |
| Sell* | 8,255 | $15.178 | Automatic Execution |
08:04:07 - 14-Jan-26 |
| Sell* | 8,255 | $15.176 | Automatic Execution |
08:02:24 - 14-Jan-26 |
| Buy* | 3,730 | $15.154 | Automatic Execution |
14:47:39 - 13-Jan-26 |
| Unknown* | 1,670 | $15.21086 | SI Trade Currency Conversion |
13:04:06 - 13-Jan-26 |
| Sell* | 399 | $15.254 | Automatic Execution |
08:01:52 - 13-Jan-26 |
| Buy* | 306 | $15.252 | Automatic Execution |
08:01:51 - 13-Jan-26 |
| Buy* | 472 | $15.256 | Automatic Execution |
08:01:51 - 13-Jan-26 |
| Buy* | 93 | $15.254 | Automatic Execution |
08:01:38 - 13-Jan-26 |
| Sell* | 612 | $15.254 | Automatic Execution |
08:01:36 - 13-Jan-26 |
| Sell* | 8,168 | $15.254 | Automatic Execution |
08:01:36 - 13-Jan-26 |
| Buy* | 608 | $15.252 | Automatic Execution |
08:01:02 - 13-Jan-26 |
| Buy* | 306 | $15.248 | Automatic Execution |
08:00:50 - 13-Jan-26 |
| Buy* | 306 | $15.25 | Automatic Execution |
08:00:47 - 13-Jan-26 |
| Buy* | 5,228 | $15.248 | Automatic Execution |
08:00:20 - 13-Jan-26 |
| Buy* | 183,351 | $15.248 | Suspected BUY Trade |
08:00:20 - 13-Jan-26 |
| Buy* | 1 | $15.304 | Suspected BUY Trade |
16:35:24 - 12-Jan-26 |
| Unknown* | 4,542 | $15.24711 | SI Trade Currency Conversion |
14:47:35 - 12-Jan-26 |
| Unknown* | 2,277 | $15.22208 | SI Trade Currency Conversion |
10:56:36 - 12-Jan-26 |
| Unknown* | 5,940 | $15.22208 | SI Trade Currency Conversion |
10:56:36 - 12-Jan-26 |
| Unknown* | 7,050 | $15.22208 | SI Trade Currency Conversion |
10:56:36 - 12-Jan-26 |
| Sell* | 1,508 | $15.27 | Automatic Execution |
08:04:16 - 12-Jan-26 |
| Buy* | 8,219 | $15.274 | Automatic Execution |
08:03:30 - 12-Jan-26 |
| Buy* | 3,703 | $15.274 | Automatic Execution |
08:03:30 - 12-Jan-26 |
| Buy* | 3,703 | $15.274 | Automatic Execution |
08:03:26 - 12-Jan-26 |
| Buy* | 9,579 | $15.274 | Automatic Execution |
08:03:26 - 12-Jan-26 |
| Buy* | 5,608 | $15.274 | Automatic Execution |
08:03:24 - 12-Jan-26 |
| Buy* | 8,219 | $15.27 | Automatic Execution |
08:03:20 - 12-Jan-26 |
| Sell* | 41,095 | $15.264 | Automatic Execution |
08:00:24 - 12-Jan-26 |
| Sell* | 8,219 | $15.266 | Automatic Execution |
08:00:24 - 12-Jan-26 |
| Sell* | 3,278 | $15.208 | Uncrossing Trade |
16:35:22 - 09-Jan-26 |
| Unknown* | 26 | $15.206 | OTC Trade |
15:33:54 - 09-Jan-26 |
| Buy* | 798 | $15.20 | Automatic Execution |
14:55:59 - 09-Jan-26 |
| Sell* | 8,238 | $15.206 | Automatic Execution |
13:52:29 - 09-Jan-26 |
| Sell* | 8,238 | $15.22 | Automatic Execution |
13:49:28 - 09-Jan-26 |
| Sell* | 8,238 | $15.222 | Automatic Execution |
13:49:02 - 09-Jan-26 |
| Sell* | 8,238 | $15.226 | Automatic Execution |
13:39:24 - 09-Jan-26 |
| Sell* | 8,238 | $15.162 | Automatic Execution |
12:36:30 - 09-Jan-26 |
| Unknown* | 93,000 | $15.26253 | SI Trade Currency Conversion Negotiated Trade |
11:34:04 - 09-Jan-26 |
| Buy* | 700 | $15.182 | Automatic Execution |
08:43:43 - 09-Jan-26 |
| Sell* | 8,238 | $15.178 | Automatic Execution |
08:33:03 - 09-Jan-26 |
| Sell* | 8,238 | $15.186 | Automatic Execution |
08:29:50 - 09-Jan-26 |
| Buy* | 8,238 | $15.18 | Automatic Execution |
08:01:06 - 09-Jan-26 |
| Buy* | 8,238 | $15.178 | Automatic Execution |
08:01:06 - 09-Jan-26 |
| Sell* | 8,238 | $15.166 | Automatic Execution |
08:00:39 - 09-Jan-26 |
| Sell* | 8,238 | $15.168 | Automatic Execution |
08:00:39 - 09-Jan-26 |
| Sell* | 8,238 | $15.168 | Automatic Execution |
08:00:36 - 09-Jan-26 |
| Sell* | 8,238 | $15.17 | Automatic Execution |
08:00:36 - 09-Jan-26 |
| Buy* | 8,238 | $15.176 | Automatic Execution |
08:00:35 - 09-Jan-26 |
| Buy* | 8,238 | $15.174 | Automatic Execution |
08:00:35 - 09-Jan-26 |
| Buy* | 263 | $15.16 | Automatic Execution |
14:41:14 - 08-Jan-26 |
| Sell* | 424 | $15.176 | Automatic Execution |
10:34:41 - 08-Jan-26 |
| Buy* | 1 | $15.192 | Suspected BUY Trade |
16:35:29 - 07-Jan-26 |
| Buy* | 14,441 | $15.198 | Automatic Execution |
16:27:04 - 07-Jan-26 |
| Buy* | 3,759 | $15.198 | Automatic Execution |
16:27:04 - 07-Jan-26 |
| Buy* | 1,508 | $15.186 | Automatic Execution |
16:06:35 - 07-Jan-26 |
| Unknown* | 88,936 | $15.18626 | Currency Conversion OTC Trade |
15:31:38 - 07-Jan-26 |
| Sell* | 500 | $15.27006 | Negotiated Trade |
10:42:38 - 07-Jan-26 |
| Buy* | 5 | $15.234 | Automatic Execution |
08:04:45 - 07-Jan-26 |
| Sell* | 348 | $15.158 | Uncrossing Trade |
16:35:17 - 05-Jan-26 |