| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 14.872 | 14.872 | 14.872 | 14.872 | 0 |
| 17th Dec 2025 (Wed) | 14.806 | 14.806 | 14.806 | 14.872 | 18,394 |
| 16th Dec 2025 (Tue) | 14.878 | 14.91 | 14.878 | 14.895 | 10,874 |
| 15th Dec 2025 (Mon) | 14.828 | 14.828 | 14.828 | 14.861 | 7,651 |
| 12th Dec 2025 (Fri) | 14.74 | 14.752 | 14.74 | 14.69 | 113,724 |
| 11th Dec 2025 (Thu) | 14.648 | 14.648 | 14.61 | 14.729 | 9,278 |
| 10th Dec 2025 (Wed) | 14.476 | 14.56 | 14.476 | 14.602 | 20,171 |
| 9th Dec 2025 (Tue) | 14.567 | 14.567 | 14.554 | 14.554 | 3 |
| 8th Dec 2025 (Mon) | 14.565 | 14.565 | 14.565 | 14.567 | 0 |
| 5th Dec 2025 (Fri) | 14.584 | 14.59 | 14.584 | 14.565 | 31,725 |
| 4th Dec 2025 (Thu) | 14.594 | 14.594 | 14.594 | 14.599 | 1 |
| 3rd Dec 2025 (Wed) | 14.578 | 14.582 | 14.578 | 14.576 | 8,742 |
| 2nd Dec 2025 (Tue) | 14.464 | 14.464 | 14.464 | 14.534 | 8,620 |
| 1st Dec 2025 (Mon) | 14.468 | 14.526 | 14.458 | 14.502 | 34,328 |
| 28th Nov 2025 (Fri) | 14.436 | 14.45 | 14.436 | 14.493 | 20,967 |
| 27th Nov 2025 (Thu) | 14.444 | 14.484 | 14.444 | 14.484 | 3,808 |
| 26th Nov 2025 (Wed) | 14.338 | 14.47 | 14.338 | 14.47 | 0 |
| 25th Nov 2025 (Tue) | 14.234 | 14.274 | 14.222 | 14.338 | 10,728 |
| 24th Nov 2025 (Mon) | 14.168 | 14.214 | 14.168 | 14.214 | 0 |
| 21st Nov 2025 (Fri) | 14.151 | 14.168 | 14.151 | 14.168 | 0 |
| 20th Nov 2025 (Thu) | 14.24 | 14.24 | 14.24 | 14.151 | 8,846 |
| 19th Nov 2025 (Wed) | 14.163 | 14.163 | 14.13 | 14.13 | 0 |
| 18th Nov 2025 (Tue) | 14.378 | 14.378 | 14.163 | 14.163 | 0 |
| 17th Nov 2025 (Mon) | 14.484 | 14.484 | 14.378 | 14.378 | 0 |
| 14th Nov 2025 (Fri) | 14.63 | 14.63 | 14.484 | 14.484 | 0 |
| 13th Nov 2025 (Thu) | 14.64 | 14.646 | 14.64 | 14.63 | 21,287 |
| 12th Nov 2025 (Wed) | 14.604 | 14.604 | 14.604 | 14.604 | 69,983 |
| 11th Nov 2025 (Tue) | 14.446 | 14.446 | 14.446 | 14.446 | 1 |
| 10th Nov 2025 (Mon) | 14.018 | 14.018 | 14.018 | 14.081 | 1,473 |
| 7th Nov 2025 (Fri) | 13.882 | 13.882 | 13.836 | 13.923 | 78,934 |
| 6th Nov 2025 (Thu) | 13.881 | 13.885 | 13.881 | 13.885 | 0 |
| 5th Nov 2025 (Wed) | 13.87 | 13.881 | 13.87 | 13.881 | 16,000 |
| 4th Nov 2025 (Tue) | 13.843 | 13.843 | 13.843 | 13.87 | 0 |
| 3rd Nov 2025 (Mon) | 13.893 | 13.893 | 13.893 | 13.843 | 0 |
| 31st Oct 2025 (Fri) | 13.894 | 13.894 | 13.888 | 13.893 | 103 |
| 30th Oct 2025 (Thu) | 14.026 | 14.026 | 13.986 | 13.986 | 654 |
| 29th Oct 2025 (Wed) | 14.09 | 14.09 | 14.088 | 14.091 | 1,028 |
| 28th Oct 2025 (Tue) | 14.252 | 14.262 | 14.24 | 14.179 | 1,619 |
| 27th Oct 2025 (Mon) | 14.248 | 14.304 | 14.248 | 14.304 | 34,633 |
| 24th Oct 2025 (Fri) | 14.364 | 14.364 | 14.364 | 14.367 | 295 |
| 23rd Oct 2025 (Thu) | 14.338 | 14.346 | 14.332 | 14.342 | 64,847 |
| 22nd Oct 2025 (Wed) | 14.405 | 14.405 | 14.385 | 14.385 | 1,000 |
| 21st Oct 2025 (Tue) | 14.467 | 14.467 | 14.467 | 14.405 | 790 |
| 20th Oct 2025 (Mon) | 14.468 | 14.468 | 14.467 | 14.467 | 0 |