| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.735 | 15.796 | 15.735 | 15.796 | 0 |
| 5th Feb 2026 (Thu) | 15.76 | 15.79 | 15.744 | 15.735 | 9,199 |
| 4th Feb 2026 (Wed) | 15.62 | 15.838 | 15.578 | 15.777 | 49,912 |
| 3rd Feb 2026 (Tue) | 15.65 | 15.666 | 15.622 | 15.666 | 8,013 |
| 2nd Feb 2026 (Mon) | 15.494 | 15.622 | 15.49 | 15.622 | 42,985 |
| 30th Jan 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.551 | 0 |
| 29th Jan 2026 (Thu) | 15.446 | 15.644 | 15.44 | 15.55 | 110,469 |
| 28th Jan 2026 (Wed) | 15.668 | 15.668 | 15.424 | 15.381 | 34,883 |
| 27th Jan 2026 (Tue) | 15.426 | 15.696 | 15.42 | 15.692 | 18,554 |
| 26th Jan 2026 (Mon) | 15.446 | 15.446 | 15.424 | 15.428 | 3,119 |
| 23rd Jan 2026 (Fri) | 15.218 | 15.218 | 15.192 | 15.206 | 36,448 |
| 22nd Jan 2026 (Thu) | 15.204 | 15.256 | 15.196 | 15.248 | 24,994 |
| 21st Jan 2026 (Wed) | 15.116 | 15.13 | 15.088 | 15.104 | 33,676 |
| 20th Jan 2026 (Tue) | 15.138 | 15.146 | 15.086 | 15.185 | 62,357 |
| 19th Jan 2026 (Mon) | 15.166 | 15.18 | 15.136 | 15.18 | 295,985 |
| 16th Jan 2026 (Fri) | 15.274 | 15.284 | 15.224 | 15.224 | 16,858 |
| 15th Jan 2026 (Thu) | 15.324 | 15.324 | 15.258 | 15.258 | 75,194 |
| 14th Jan 2026 (Wed) | 15.176 | 15.30 | 15.176 | 15.30 | 18,009 |
| 13th Jan 2026 (Tue) | 15.248 | 15.256 | 15.154 | 15.142 | 205,249 |
| 12th Jan 2026 (Mon) | 15.266 | 15.304 | 15.264 | 15.304 | 109,663 |
| 9th Jan 2026 (Fri) | 15.174 | 15.24 | 15.162 | 15.208 | 136,610 |
| 8th Jan 2026 (Thu) | 15.176 | 15.176 | 15.16 | 15.174 | 687 |
| 7th Jan 2026 (Wed) | 15.234 | 15.234 | 15.186 | 15.192 | 109,150 |
| 6th Jan 2026 (Tue) | 15.158 | 15.189 | 15.158 | 15.189 | 0 |
| 5th Jan 2026 (Mon) | 15.154 | 15.164 | 15.148 | 15.158 | 205,281 |
| 2nd Jan 2026 (Fri) | 15.062 | 15.262 | 15.062 | 15.226 | 90,182 |
| 1st Jan 2026 (Thu) | 15.128 | 15.128 | 15.128 | 15.128 | 0 |
| 31st Dec 2025 (Wed) | 15.134 | 15.134 | 15.094 | 15.128 | 75,798 |
| 30th Dec 2025 (Tue) | 15.189 | 15.212 | 15.189 | 15.212 | 781 |
| 29th Dec 2025 (Mon) | 15.236 | 15.236 | 15.176 | 15.189 | 2,791 |
| 26th Dec 2025 (Fri) | 15.278 | 15.278 | 15.278 | 15.278 | 0 |
| 25th Dec 2025 (Thu) | 15.278 | 15.278 | 15.278 | 15.278 | 0 |
| 24th Dec 2025 (Wed) | 15.258 | 15.278 | 15.258 | 15.278 | 98,620 |
| 23rd Dec 2025 (Tue) | 15.07 | 15.07 | 15.07 | 15.21 | 5 |
| 22nd Dec 2025 (Mon) | 15.012 | 15.07 | 15.012 | 15.07 | 684 |
| 19th Dec 2025 (Fri) | 14.978 | 14.978 | 14.978 | 15.025 | 236 |
| 18th Dec 2025 (Thu) | 15.004 | 15.004 | 15.004 | 15.004 | 1 |
| 17th Dec 2025 (Wed) | 14.806 | 14.806 | 14.806 | 14.872 | 18,394 |
| 16th Dec 2025 (Tue) | 14.878 | 14.91 | 14.878 | 14.895 | 10,874 |
| 15th Dec 2025 (Mon) | 14.828 | 14.828 | 14.828 | 14.861 | 7,651 |
| 12th Dec 2025 (Fri) | 14.74 | 14.752 | 14.74 | 14.69 | 113,724 |
| 11th Dec 2025 (Thu) | 14.648 | 14.648 | 14.61 | 14.729 | 9,278 |
| 10th Dec 2025 (Wed) | 14.476 | 14.56 | 14.476 | 14.602 | 20,171 |
| 9th Dec 2025 (Tue) | 14.567 | 14.567 | 14.554 | 14.554 | 3 |
| 8th Dec 2025 (Mon) | 14.565 | 14.565 | 14.565 | 14.567 | 0 |