| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 13.70 | 13.70 | 13.674 | 13.674 | 0 |
| 21st Jul 2025 (Mon) | 13.644 | 13.644 | 13.644 | 13.70 | 746 |
| 18th Jul 2025 (Fri) | 13.632 | 13.704 | 13.632 | 13.687 | 1,310 |
| 17th Jul 2025 (Thu) | 13.61 | 13.61 | 13.576 | 13.575 | 3,807 |
| 16th Jul 2025 (Wed) | 13.59 | 13.59 | 13.564 | 13.642 | 9,568 |
| 15th Jul 2025 (Tue) | 13.704 | 13.704 | 13.554 | 13.56 | 27,019 |
| 14th Jul 2025 (Mon) | 13.644 | 13.644 | 13.644 | 13.667 | 125 |
| 11th Jul 2025 (Fri) | 13.79 | 13.796 | 13.672 | 13.681 | 14,769 |
| 10th Jul 2025 (Thu) | 13.748 | 13.866 | 13.748 | 13.866 | 0 |
| 9th Jul 2025 (Wed) | 13.786 | 13.786 | 13.786 | 13.748 | 9,131 |
| 8th Jul 2025 (Tue) | 13.652 | 13.652 | 13.652 | 13.689 | 100 |
| 7th Jul 2025 (Mon) | 13.646 | 13.646 | 13.646 | 13.682 | 70 |
| 4th Jul 2025 (Fri) | 13.704 | 13.738 | 13.652 | 13.738 | 5,324 |
| 3rd Jul 2025 (Thu) | 13.76 | 13.76 | 13.76 | 13.716 | 1,019 |
| 2nd Jul 2025 (Wed) | 13.76 | 13.76 | 13.76 | 13.775 | 40 |
| 1st Jul 2025 (Tue) | 13.629 | 13.736 | 13.629 | 13.736 | 0 |
| 30th Jun 2025 (Mon) | 13.66 | 13.66 | 13.64 | 13.629 | 160 |
| 27th Jun 2025 (Fri) | 13.505 | 13.505 | 13.505 | 13.645 | 0 |
| 26th Jun 2025 (Thu) | 13.411 | 13.505 | 13.411 | 13.505 | 0 |
| 25th Jun 2025 (Wed) | 13.546 | 13.546 | 13.411 | 13.411 | 960 |
| 24th Jun 2025 (Tue) | 13.282 | 13.546 | 13.282 | 13.546 | 0 |
| 23rd Jun 2025 (Mon) | 13.112 | 13.208 | 13.10 | 13.282 | 13,566 |
| 20th Jun 2025 (Fri) | 13.195 | 13.224 | 13.195 | 13.224 | 0 |
| 19th Jun 2025 (Thu) | 13.327 | 13.327 | 13.195 | 13.195 | 0 |
| 18th Jun 2025 (Wed) | 13.328 | 13.334 | 13.328 | 13.327 | 25,394 |
| 17th Jun 2025 (Tue) | 13.452 | 13.452 | 13.452 | 13.406 | 38,843 |
| 16th Jun 2025 (Mon) | 13.592 | 13.592 | 13.563 | 13.563 | 0 |
| 13th Jun 2025 (Fri) | 13.62 | 13.62 | 13.62 | 13.592 | 75 |
| 12th Jun 2025 (Thu) | 13.663 | 13.663 | 13.663 | 13.749 | 0 |
| 11th Jun 2025 (Wed) | 13.638 | 13.684 | 13.638 | 13.663 | 2,593 |
| 10th Jun 2025 (Tue) | 13.674 | 13.674 | 13.636 | 13.636 | 0 |
| 9th Jun 2025 (Mon) | 13.652 | 13.652 | 13.626 | 13.674 | 8,689 |
| 6th Jun 2025 (Fri) | 13.629 | 13.629 | 13.629 | 13.643 | 0 |
| 5th Jun 2025 (Thu) | 13.628 | 13.666 | 13.628 | 13.629 | 3,314 |
| 4th Jun 2025 (Wed) | 13.498 | 13.498 | 13.498 | 13.642 | 0 |
| 3rd Jun 2025 (Tue) | 13.571 | 13.571 | 13.498 | 13.498 | 4 |
| 2nd Jun 2025 (Mon) | 13.468 | 13.571 | 13.468 | 13.571 | 0 |
| 30th May 2025 (Fri) | 13.464 | 13.468 | 13.464 | 13.468 | 0 |
| 29th May 2025 (Thu) | 13.354 | 13.464 | 13.354 | 13.464 | 53,931 |
| 28th May 2025 (Wed) | 13.524 | 13.524 | 13.374 | 13.374 | 0 |
| 27th May 2025 (Tue) | 13.458 | 13.458 | 13.458 | 13.524 | 0 |
| 26th May 2025 (Mon) | 13.458 | 13.458 | 13.458 | 13.458 | 0 |
| 23rd May 2025 (Fri) | 13.486 | 13.486 | 13.458 | 13.45 | 4,064 |