| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 13.628 | 13.666 | 13.628 | 13.629 | 3,314 |
| 4th Jun 2025 (Wed) | 13.498 | 13.498 | 13.498 | 13.642 | 0 |
| 3rd Jun 2025 (Tue) | 13.571 | 13.571 | 13.498 | 13.498 | 4 |
| 2nd Jun 2025 (Mon) | 13.468 | 13.571 | 13.468 | 13.571 | 0 |
| 30th May 2025 (Fri) | 13.464 | 13.468 | 13.464 | 13.468 | 0 |
| 29th May 2025 (Thu) | 13.354 | 13.464 | 13.354 | 13.464 | 53,931 |
| 28th May 2025 (Wed) | 13.524 | 13.524 | 13.374 | 13.374 | 0 |
| 27th May 2025 (Tue) | 13.458 | 13.458 | 13.458 | 13.524 | 0 |
| 26th May 2025 (Mon) | 13.458 | 13.458 | 13.458 | 13.458 | 0 |
| 23rd May 2025 (Fri) | 13.486 | 13.486 | 13.458 | 13.45 | 4,064 |
| 22nd May 2025 (Thu) | 13.593 | 13.593 | 13.429 | 13.429 | 0 |
| 21st May 2025 (Wed) | 13.524 | 13.593 | 13.524 | 13.593 | 0 |
| 20th May 2025 (Tue) | 13.456 | 13.524 | 13.456 | 13.524 | 3,280 |
| 19th May 2025 (Mon) | 13.386 | 13.386 | 13.386 | 13.453 | 42 |
| 16th May 2025 (Fri) | 13.336 | 13.336 | 13.252 | 13.263 | 18,632 |
| 15th May 2025 (Thu) | 13.026 | 13.204 | 13.026 | 13.214 | 8,696 |
| 14th May 2025 (Wed) | 13.084 | 13.084 | 13.066 | 13.066 | 0 |
| 13th May 2025 (Tue) | 13.114 | 13.124 | 13.062 | 13.084 | 20,980 |
| 12th May 2025 (Mon) | 12.968 | 13.032 | 12.884 | 13.112 | 11,075 |
| 9th May 2025 (Fri) | 13.138 | 13.172 | 13.126 | 13.169 | 34,632 |
| 8th May 2025 (Thu) | 13.31 | 13.31 | 13.186 | 13.186 | 0 |
| 7th May 2025 (Wed) | 13.302 | 13.318 | 13.302 | 13.31 | 6,286 |
| 6th May 2025 (Tue) | 13.428 | 13.428 | 13.37 | 13.382 | 3,918 |
| 5th May 2025 (Mon) | 13.404 | 13.404 | 13.404 | 13.404 | 0 |
| 2nd May 2025 (Fri) | 13.266 | 13.404 | 13.266 | 13.379 | 364 |
| 1st May 2025 (Thu) | 13.244 | 13.244 | 13.184 | 13.159 | 4,740 |
| 30th Apr 2025 (Wed) | 13.226 | 13.226 | 13.196 | 13.242 | 9,171 |
| 29th Apr 2025 (Tue) | 13.11 | 13.191 | 13.11 | 13.191 | 8,407 |
| 28th Apr 2025 (Mon) | 13.058 | 13.134 | 13.058 | 13.11 | 41 |
| 25th Apr 2025 (Fri) | 12.972 | 12.972 | 12.972 | 12.943 | 0 |
| 24th Apr 2025 (Thu) | 12.976 | 12.976 | 12.972 | 12.972 | 1,524 |
| 23rd Apr 2025 (Wed) | 12.942 | 12.942 | 12.942 | 12.849 | 360 |
| 22nd Apr 2025 (Tue) | 12.774 | 12.90 | 12.774 | 12.895 | 6,856 |
| 21st Apr 2025 (Mon) | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| 18th Apr 2025 (Fri) | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| 17th Apr 2025 (Thu) | 12.716 | 12.73 | 12.716 | 12.73 | 5,145 |
| 16th Apr 2025 (Wed) | 12.704 | 12.736 | 12.704 | 12.736 | 35,318 |
| 15th Apr 2025 (Tue) | 12.67 | 12.704 | 12.638 | 12.704 | 1,733 |
| 14th Apr 2025 (Mon) | 12.422 | 12.614 | 12.40 | 12.616 | 2,204 |
| 11th Apr 2025 (Fri) | 12.354 | 12.38 | 12.336 | 12.336 | 2,480 |
| 10th Apr 2025 (Thu) | 11.996 | 12.104 | 11.99 | 12.104 | 9,155 |
| 9th Apr 2025 (Wed) | 11.628 | 11.682 | 11.398 | 11.534 | 34,031 |
| 8th Apr 2025 (Tue) | 11.638 | 11.976 | 11.638 | 11.829 | 2,117 |
| 7th Apr 2025 (Mon) | 11.484 | 11.878 | 11.426 | 11.45 | 163,133 |