| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.874 | 14.874 | 14.874 | 14.874 | 0 |
| 2nd Apr 2026 (Thu) | 14.892 | 14.892 | 14.862 | 14.874 | 21 |
| 1st Apr 2026 (Wed) | 14.972 | 15.03 | 14.946 | 14.972 | 87,579 |
| 31st Mar 2026 (Tue) | 14.622 | 14.638 | 14.622 | 14.54 | 1,894 |
| 30th Mar 2026 (Mon) | 14.454 | 14.492 | 14.454 | 14.492 | 147 |
| 27th Mar 2026 (Fri) | 14.436 | 14.492 | 14.342 | 14.409 | 44,135 |
| 26th Mar 2026 (Thu) | 14.57 | 14.602 | 14.514 | 14.528 | 63,878 |
| 25th Mar 2026 (Wed) | 14.60 | 14.718 | 14.60 | 14.654 | 65,460 |
| 24th Mar 2026 (Tue) | 14.414 | 14.434 | 14.318 | 14.432 | 156,373 |
| 23rd Mar 2026 (Mon) | 13.964 | 14.522 | 13.902 | 14.34 | 75,009 |
| 20th Mar 2026 (Fri) | 14.516 | 14.564 | 14.258 | 14.272 | 109,052 |
| 19th Mar 2026 (Thu) | 14.488 | 14.492 | 14.346 | 14.346 | 92,074 |
| 18th Mar 2026 (Wed) | 15.038 | 15.038 | 14.836 | 14.762 | 10,061 |
| 17th Mar 2026 (Tue) | 14.90 | 15.066 | 14.90 | 15.052 | 25,489 |
| 16th Mar 2026 (Mon) | 14.821 | 14.892 | 14.821 | 14.892 | 0 |
| 13th Mar 2026 (Fri) | 14.794 | 15.004 | 14.794 | 14.821 | 47,316 |
| 12th Mar 2026 (Thu) | 14.964 | 14.972 | 14.944 | 14.944 | 3,061 |
| 11th Mar 2026 (Wed) | 15.142 | 15.144 | 15.10 | 15.047 | 4,391 |
| 10th Mar 2026 (Tue) | 15.378 | 15.446 | 15.296 | 15.336 | 38,819 |
| 9th Mar 2026 (Mon) | 14.916 | 15.062 | 14.824 | 15.131 | 32,351 |
| 6th Mar 2026 (Fri) | 15.412 | 15.412 | 15.186 | 15.26 | 37,150 |
| 5th Mar 2026 (Thu) | 15.666 | 15.692 | 15.426 | 15.387 | 16,551 |
| 4th Mar 2026 (Wed) | 15.632 | 15.734 | 15.632 | 15.676 | 9,592 |
| 3rd Mar 2026 (Tue) | 15.778 | 15.778 | 15.40 | 15.494 | 31,034 |
| 2nd Mar 2026 (Mon) | 16.102 | 16.102 | 16.00 | 16.023 | 3,390 |
| 27th Feb 2026 (Fri) | 16.338 | 16.468 | 16.338 | 16.468 | 14,413 |
| 26th Feb 2026 (Thu) | 16.364 | 16.364 | 16.32 | 16.291 | 15,917 |
| 25th Feb 2026 (Wed) | 16.396 | 16.396 | 16.396 | 16.372 | 500 |
| 24th Feb 2026 (Tue) | 16.17 | 16.174 | 16.17 | 16.346 | 15,428 |
| 23rd Feb 2026 (Mon) | 16.24 | 16.24 | 16.172 | 16.206 | 8,916 |
| 20th Feb 2026 (Fri) | 16.18 | 16.206 | 16.18 | 16.20 | 24,590 |
| 19th Feb 2026 (Thu) | 16.124 | 16.158 | 16.124 | 16.158 | 16,019 |
| 18th Feb 2026 (Wed) | 16.212 | 16.262 | 16.21 | 16.21 | 8 |
| 17th Feb 2026 (Tue) | 16.17 | 16.174 | 16.102 | 16.177 | 9,171 |
| 16th Feb 2026 (Mon) | 16.094 | 16.094 | 16.08 | 16.08 | 20,113 |
| 13th Feb 2026 (Fri) | 16.062 | 16.084 | 16.056 | 16.068 | 70,226 |
| 12th Feb 2026 (Thu) | 16.004 | 16.004 | 15.996 | 15.969 | 16,414 |
| 11th Feb 2026 (Wed) | 16.02 | 16.022 | 15.872 | 15.909 | 345,746 |
| 10th Feb 2026 (Tue) | 16.022 | 16.088 | 16.022 | 16.022 | 59,022 |
| 9th Feb 2026 (Mon) | 15.872 | 15.878 | 15.866 | 15.99 | 65,373 |
| 6th Feb 2026 (Fri) | 15.735 | 15.796 | 15.735 | 15.796 | 0 |