| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.826 | 13.862 | 13.826 | 13.877 | 10,438 |
| 18th Sep 2025 (Thu) | 13.917 | 13.917 | 13.871 | 13.871 | 5,273 |
| 17th Sep 2025 (Wed) | 13.899 | 13.917 | 13.899 | 13.917 | 3,371 |
| 16th Sep 2025 (Tue) | 13.949 | 13.949 | 13.899 | 13.899 | 0 |
| 15th Sep 2025 (Mon) | 13.963 | 13.963 | 13.949 | 13.949 | 0 |
| 12th Sep 2025 (Fri) | 14.071 | 14.071 | 13.963 | 13.963 | 0 |
| 11th Sep 2025 (Thu) | 13.976 | 13.98 | 13.976 | 14.071 | 1,300 |
| 10th Sep 2025 (Wed) | 14.07 | 14.07 | 14.048 | 13.964 | 1,671 |
| 9th Sep 2025 (Tue) | 14.066 | 14.066 | 14.066 | 14.055 | 830 |
| 8th Sep 2025 (Mon) | 14.124 | 14.124 | 14.124 | 14.128 | 332 |
| 5th Sep 2025 (Fri) | 13.963 | 13.963 | 13.963 | 14.135 | 416 |
| 4th Sep 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.963 | 470 |
| 3rd Sep 2025 (Wed) | 13.702 | 13.824 | 13.702 | 13.824 | 0 |
| 2nd Sep 2025 (Tue) | 13.831 | 13.831 | 13.702 | 13.702 | 0 |
| 1st Sep 2025 (Mon) | 13.88 | 13.88 | 13.81 | 13.831 | 9,686 |
| 29th Aug 2025 (Fri) | 13.856 | 13.902 | 13.828 | 13.87 | 1,002 |
| 28th Aug 2025 (Thu) | 13.878 | 13.878 | 13.874 | 13.872 | 10,369 |
| 27th Aug 2025 (Wed) | 13.798 | 13.824 | 13.798 | 13.838 | 239 |
| 26th Aug 2025 (Tue) | 13.714 | 13.786 | 13.714 | 13.764 | 28,736 |
| 25th Aug 2025 (Mon) | 13.959 | 13.959 | 13.959 | 13.959 | 0 |
| 22nd Aug 2025 (Fri) | 13.962 | 13.962 | 13.962 | 13.959 | 146 |
| 21st Aug 2025 (Thu) | 13.852 | 13.852 | 13.852 | 13.792 | 9,030 |
| 20th Aug 2025 (Wed) | 13.77 | 13.905 | 13.77 | 13.905 | 1,128 |
| 19th Aug 2025 (Tue) | 13.612 | 13.77 | 13.612 | 13.77 | 0 |
| 18th Aug 2025 (Mon) | 13.643 | 13.643 | 13.612 | 13.612 | 0 |
| 15th Aug 2025 (Fri) | 13.525 | 13.643 | 13.525 | 13.643 | 1,006 |
| 14th Aug 2025 (Thu) | 13.548 | 13.548 | 13.53 | 13.525 | 690 |
| 13th Aug 2025 (Wed) | 13.432 | 13.578 | 13.432 | 13.578 | 1,006 |
| 12th Aug 2025 (Tue) | 13.33 | 13.33 | 13.33 | 13.432 | 0 |
| 11th Aug 2025 (Mon) | 13.492 | 13.492 | 13.448 | 13.33 | 29,989 |
| 8th Aug 2025 (Fri) | 13.416 | 13.43 | 13.416 | 13.43 | 0 |
| 7th Aug 2025 (Thu) | 13.332 | 13.40 | 13.332 | 13.416 | 15,936 |
| 6th Aug 2025 (Wed) | 13.378 | 13.378 | 13.378 | 13.289 | 0 |
| 5th Aug 2025 (Tue) | 13.376 | 13.394 | 13.37 | 13.378 | 11,895 |
| 4th Aug 2025 (Mon) | 13.07 | 13.312 | 13.07 | 13.317 | 30,988 |
| 1st Aug 2025 (Fri) | 13.098 | 13.106 | 12.986 | 12.986 | 116,965 |
| 31st Jul 2025 (Thu) | 13.436 | 13.436 | 13.422 | 13.286 | 9,639 |
| 30th Jul 2025 (Wed) | 13.562 | 13.602 | 13.428 | 13.434 | 21,500 |
| 29th Jul 2025 (Tue) | 13.498 | 13.57 | 13.498 | 13.524 | 29,945 |
| 28th Jul 2025 (Mon) | 13.808 | 13.808 | 13.598 | 13.577 | 21,889 |
| 25th Jul 2025 (Fri) | 13.804 | 13.804 | 13.676 | 13.726 | 10,006 |
| 24th Jul 2025 (Thu) | 13.964 | 13.968 | 13.846 | 13.844 | 28,041 |
| 23rd Jul 2025 (Wed) | 13.852 | 13.852 | 13.852 | 13.873 | 597 |
| 22nd Jul 2025 (Tue) | 13.70 | 13.70 | 13.674 | 13.674 | 0 |