| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12.796 | 12.796 | 12.736 | 12.736 | 10,212 |
| 2nd Apr 2025 (Wed) | 12.79 | 12.79 | 12.79 | 12.699 | 0 |
| 1st Apr 2025 (Tue) | 12.689 | 12.79 | 12.689 | 12.79 | 0 |
| 31st Mar 2025 (Mon) | 12.975 | 12.975 | 12.689 | 12.689 | 0 |
| 28th Mar 2025 (Fri) | 12.992 | 12.992 | 12.992 | 12.975 | 4,920 |
| 27th Mar 2025 (Thu) | 12.996 | 12.996 | 12.961 | 12.961 | 0 |
| 26th Mar 2025 (Wed) | 13.079 | 13.079 | 12.996 | 12.996 | 0 |
| 25th Mar 2025 (Tue) | 13.086 | 13.108 | 13.086 | 13.079 | 12 |
| 24th Mar 2025 (Mon) | 13.03 | 13.03 | 13.03 | 13.03 | 6,216 |
| 21st Mar 2025 (Fri) | 13.09 | 13.09 | 13.038 | 13.096 | 265 |
| 20th Mar 2025 (Thu) | 13.132 | 13.136 | 13.132 | 13.136 | 0 |
| 19th Mar 2025 (Wed) | 13.16 | 13.16 | 13.138 | 13.132 | 8,292 |
| 18th Mar 2025 (Tue) | 13.117 | 13.201 | 13.117 | 13.201 | 0 |
| 17th Mar 2025 (Mon) | 12.92 | 13.117 | 12.92 | 13.117 | 0 |
| 14th Mar 2025 (Fri) | 12.86 | 12.86 | 12.86 | 12.92 | 42,787 |
| 13th Mar 2025 (Thu) | 12.942 | 12.942 | 12.942 | 12.842 | 7,827 |
| 12th Mar 2025 (Wed) | 12.926 | 12.926 | 12.89 | 12.898 | 41,576 |
| 11th Mar 2025 (Tue) | 12.836 | 12.836 | 12.828 | 12.762 | 46,617 |
| 10th Mar 2025 (Mon) | 13.152 | 13.152 | 13.045 | 13.045 | 0 |
| 7th Mar 2025 (Fri) | 13.00 | 13.164 | 13.00 | 13.152 | 8,726 |
| 6th Mar 2025 (Thu) | 13.018 | 13.038 | 13.018 | 13.018 | 20,729 |
| 5th Mar 2025 (Wed) | 13.054 | 13.084 | 13.052 | 13.052 | 11,856 |
| 4th Mar 2025 (Tue) | 12.964 | 12.964 | 12.943 | 12.943 | 0 |
| 3rd Mar 2025 (Mon) | 12.792 | 12.792 | 12.792 | 12.964 | 7,846 |
| 28th Feb 2025 (Fri) | 12.731 | 12.745 | 12.731 | 12.745 | 0 |
| 27th Feb 2025 (Thu) | 12.748 | 12.756 | 12.724 | 12.731 | 44,657 |
| 26th Feb 2025 (Wed) | 12.878 | 12.89 | 12.878 | 12.905 | 76,197 |
| 25th Feb 2025 (Tue) | 12.738 | 12.744 | 12.738 | 12.906 | 23,677 |
| 24th Feb 2025 (Mon) | 12.76 | 12.781 | 12.76 | 12.781 | 267 |
| 21st Feb 2025 (Fri) | 12.658 | 12.76 | 12.614 | 12.76 | 67,386 |
| 20th Feb 2025 (Thu) | 12.546 | 12.546 | 12.546 | 12.618 | 0 |
| 19th Feb 2025 (Wed) | 12.658 | 12.658 | 12.656 | 12.546 | 35,318 |
| 18th Feb 2025 (Tue) | 12.669 | 12.682 | 12.669 | 12.682 | 0 |
| 17th Feb 2025 (Mon) | 12.69 | 12.69 | 12.69 | 12.669 | 0 |
| 14th Feb 2025 (Fri) | 12.71 | 12.71 | 12.71 | 12.69 | 11,659 |
| 13th Feb 2025 (Thu) | 12.582 | 12.582 | 12.582 | 12.688 | 8,112 |
| 12th Feb 2025 (Wed) | 12.242 | 12.324 | 12.242 | 12.327 | 8,784 |
| 11th Feb 2025 (Tue) | 12.32 | 12.337 | 12.32 | 12.337 | 527 |
| 10th Feb 2025 (Mon) | 12.268 | 12.268 | 12.246 | 12.32 | 538 |
| 7th Feb 2025 (Fri) | 12.348 | 12.348 | 12.318 | 12.261 | 9,852 |
| 6th Feb 2025 (Thu) | 12.382 | 12.382 | 12.372 | 12.372 | 0 |
| 5th Feb 2025 (Wed) | 12.213 | 12.382 | 12.213 | 12.382 | 0 |
| 4th Feb 2025 (Tue) | 12.181 | 12.213 | 12.181 | 12.213 | 9 |