Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Dig.s (CSRD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 1.25 1.25 1.25 1.25 0
3rd Mar 2026 (Tue) 1.25 1.25 1.25 1.25 0
2nd Mar 2026 (Mon) 1.25 1.25 1.25 1.25 0
27th Feb 2026 (Fri) 1.25 1.25 1.25 1.25 0
26th Feb 2026 (Thu) 1.25 1.25 1.25 1.25 1,250
25th Feb 2026 (Wed) 1.25 1.25 1.25 1.25 0
24th Feb 2026 (Tue) 1.25 1.25 1.25 1.25 0
23rd Feb 2026 (Mon) 1.25 1.25 1.25 1.25 0
20th Feb 2026 (Fri) 1.25 1.25 1.25 1.25 0
19th Feb 2026 (Thu) 1.25 1.25 1.25 1.25 0
18th Feb 2026 (Wed) 1.25 1.25 1.25 1.25 0
FTSE 100 Latest
Value10,667.63
Change77.64