Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cordiant Dig.s (CSRD) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	0.851	0.851	0.851	0.851	0
5th May 2025 (Mon)	0.202	0.202	0.202	0.202	0
2nd May 2025 (Fri)	0.851	0.851	0.851	0.851	1,138
1st May 2025 (Thu)	0.851	0.851	0.851	0.851	712
30th Apr 2025 (Wed)	0.851	0.851	0.851	0.851	0
29th Apr 2025 (Tue)	0.851	0.851	0.851	0.851	0
28th Apr 2025 (Mon)	0.851	0.851	0.851	0.851	0
25th Apr 2025 (Fri)	0.851	0.851	0.851	0.851	0
24th Apr 2025 (Thu)	0.851	0.851	0.851	0.851	0
23rd Apr 2025 (Wed)	0.851	0.851	0.851	0.851	1,250
22nd Apr 2025 (Tue)	0.851	0.851	0.851	0.851	0
21st Apr 2025 (Mon)	0.851	0.851	0.851	0.851	0
18th Apr 2025 (Fri)	0.851	0.851	0.851	0.851	0
17th Apr 2025 (Thu)	0.851	0.851	0.851	0.851	3,750
16th Apr 2025 (Wed)	0.851	0.851	0.851	0.851	1,000
15th Apr 2025 (Tue)	0.851	0.851	0.851	0.851	0
14th Apr 2025 (Mon)	0.851	0.851	0.851	0.851	0
11th Apr 2025 (Fri)	0.851	0.851	0.851	0.851	0
10th Apr 2025 (Thu)	0.851	0.851	0.851	0.851	0
9th Apr 2025 (Wed)	0.851	0.851	0.851	0.851	0
8th Apr 2025 (Tue)	0.851	0.851	0.851	0.851	0
7th Apr 2025 (Mon)	0.851	0.851	0.851	0.851	0
4th Apr 2025 (Fri)	0.851	0.851	0.851	0.851	3,622
3rd Apr 2025 (Thu)	0.851	0.851	0.851	0.851	1,000
2nd Apr 2025 (Wed)	0.851	0.851	0.851	0.851	0
1st Apr 2025 (Tue)	0.851	0.851	0.851	0.851	0
31st Mar 2025 (Mon)	0.851	0.851	0.851	0.851	375
28th Mar 2025 (Fri)	0.851	0.851	0.851	0.851	0
27th Mar 2025 (Thu)	0.851	0.851	0.851	0.851	0
26th Mar 2025 (Wed)	0.851	0.851	0.851	0.851	0
25th Mar 2025 (Tue)	0.85	0.851	0.85	0.851	1,625
24th Mar 2025 (Mon)	0.851	0.851	0.851	0.851	9,014
21st Mar 2025 (Fri)	0.851	0.851	0.851	0.851	0
20th Mar 2025 (Thu)	0.851	0.851	0.851	0.851	1,250
19th Mar 2025 (Wed)	0.851	0.851	0.851	0.851	0
18th Mar 2025 (Tue)	0.851	0.851	0.851	0.851	0
17th Mar 2025 (Mon)	0.851	0.851	0.851	0.851	0
14th Mar 2025 (Fri)	0.851	0.851	0.851	0.851	0
13th Mar 2025 (Thu)	0.851	0.851	0.851	0.851	0
12th Mar 2025 (Wed)	0.851	0.851	0.851	0.851	0
11th Mar 2025 (Tue)	0.851	0.851	0.851	0.851	0
10th Mar 2025 (Mon)	0.851	0.851	0.851	0.851	2,308
7th Mar 2025 (Fri)	0.851	0.851	0.851	0.851	588

FTSE 100 Latest

Value8,547.73

Change-49.69