Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Dig.s (CSRD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 1.25 1.25 1.25 1.25 0
9th Dec 2025 (Tue) 1.25 1.25 1.25 1.25 0
8th Dec 2025 (Mon) 1.451 1.451 1.25 1.25 370,408
5th Dec 2025 (Fri) 1.451 1.451 1.451 1.451 0
4th Dec 2025 (Thu) 0.851 0.851 0.851 0.851 0
3rd Dec 2025 (Wed) 1.451 1.451 0.851 0.851 0
2nd Dec 2025 (Tue) 0.851 0.851 0.851 0.851 0
1st Dec 2025 (Mon) 0.851 0.851 0.851 0.851 0
28th Nov 2025 (Fri) 0.851 0.851 0.851 0.851 0
27th Nov 2025 (Thu) 0.851 0.851 0.851 0.851 0
26th Nov 2025 (Wed) 0.851 0.851 0.851 0.851 0
25th Nov 2025 (Tue) 0.851 0.851 0.851 0.851 0
24th Nov 2025 (Mon) 0.851 0.851 0.851 0.851 0
21st Nov 2025 (Fri) 0.851 0.851 0.851 0.851 0
20th Nov 2025 (Thu) 0.851 0.851 0.851 0.851 0
19th Nov 2025 (Wed) 0.851 0.851 0.851 0.851 949
18th Nov 2025 (Tue) 0.851 0.851 0.851 0.851 0
17th Nov 2025 (Mon) 0.851 0.851 0.851 0.851 0
14th Nov 2025 (Fri) 0.851 0.851 0.851 0.851 0
13th Nov 2025 (Thu) 0.851 0.851 0.851 0.851 0
12th Nov 2025 (Wed) 0.851 0.851 0.851 0.851 0
11th Nov 2025 (Tue) 0.851 0.851 0.851 0.851 500
10th Nov 2025 (Mon) 0.851 0.851 0.851 0.851 0
7th Nov 2025 (Fri) 0.851 0.851 0.851 0.851 0
6th Nov 2025 (Thu) 0.851 0.851 0.851 0.851 0
5th Nov 2025 (Wed) 0.851 0.851 0.851 0.851 0
4th Nov 2025 (Tue) 0.851 0.851 0.851 0.851 0
3rd Nov 2025 (Mon) 0.851 0.851 0.851 0.851 125
31st Oct 2025 (Fri) 0.851 0.851 0.851 0.851 2,500
30th Oct 2025 (Thu) 0.851 0.851 0.851 0.851 0
29th Oct 2025 (Wed) 0.851 0.851 0.851 0.851 875
28th Oct 2025 (Tue) 0.851 0.851 0.851 0.851 0
27th Oct 2025 (Mon) 0.851 0.851 0.851 0.851 0
24th Oct 2025 (Fri) 0.851 0.851 0.851 0.851 3,294
23rd Oct 2025 (Thu) 0.851 0.851 0.851 0.851 0
22nd Oct 2025 (Wed) 0.851 0.851 0.851 0.851 0
21st Oct 2025 (Tue) 0.851 0.851 0.851 0.851 0
20th Oct 2025 (Mon) 0.851 0.851 0.851 0.851 2,500
17th Oct 2025 (Fri) 0.851 0.851 0.851 0.851 1,088
16th Oct 2025 (Thu) 0.851 0.851 0.851 0.851 0
15th Oct 2025 (Wed) 0.851 0.851 0.851 0.851 0
14th Oct 2025 (Tue) 0.851 0.851 0.851 0.851 0
13th Oct 2025 (Mon) 0.851 0.851 0.851 0.851 0
10th Oct 2025 (Fri) 0.851 0.851 0.851 0.851 3,250
FTSE 100 Latest
Value9,668.26
Change26.25