Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Dig.s (CSRD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.851 0.851 0.851 0.851 0
28th May 2025 (Wed) 0.851 0.851 0.851 0.851 0
27th May 2025 (Tue) 0.851 0.851 0.851 0.851 0
26th May 2025 (Mon) 0.202 0.202 0.202 0.202 0
23rd May 2025 (Fri) 0.851 0.851 0.851 0.851 500
22nd May 2025 (Thu) 0.851 0.851 0.851 0.851 0
21st May 2025 (Wed) 0.851 0.851 0.851 0.851 0
20th May 2025 (Tue) 0.851 0.851 0.851 0.851 0
19th May 2025 (Mon) 0.851 0.851 0.851 0.851 0
16th May 2025 (Fri) 0.851 0.851 0.851 0.851 0
15th May 2025 (Thu) 0.851 0.851 0.851 0.851 0
14th May 2025 (Wed) 0.851 0.851 0.851 0.851 0
13th May 2025 (Tue) 0.851 0.851 0.851 0.851 0
12th May 2025 (Mon) 0.851 0.851 0.851 0.851 625
9th May 2025 (Fri) 0.851 0.851 0.851 0.851 0
8th May 2025 (Thu) 0.851 0.851 0.851 0.851 0
7th May 2025 (Wed) 0.851 0.851 0.851 0.851 0
6th May 2025 (Tue) 0.851 0.851 0.851 0.851 0
5th May 2025 (Mon) 0.202 0.202 0.202 0.202 0
2nd May 2025 (Fri) 0.851 0.851 0.851 0.851 1,138
1st May 2025 (Thu) 0.851 0.851 0.851 0.851 712
30th Apr 2025 (Wed) 0.851 0.851 0.851 0.851 0
29th Apr 2025 (Tue) 0.851 0.851 0.851 0.851 0
28th Apr 2025 (Mon) 0.851 0.851 0.851 0.851 0
25th Apr 2025 (Fri) 0.851 0.851 0.851 0.851 0
24th Apr 2025 (Thu) 0.851 0.851 0.851 0.851 0
23rd Apr 2025 (Wed) 0.851 0.851 0.851 0.851 1,250
22nd Apr 2025 (Tue) 0.851 0.851 0.851 0.851 0
21st Apr 2025 (Mon) 0.851 0.851 0.851 0.851 0
18th Apr 2025 (Fri) 0.851 0.851 0.851 0.851 0
17th Apr 2025 (Thu) 0.851 0.851 0.851 0.851 3,750
16th Apr 2025 (Wed) 0.851 0.851 0.851 0.851 1,000
15th Apr 2025 (Tue) 0.851 0.851 0.851 0.851 0
14th Apr 2025 (Mon) 0.851 0.851 0.851 0.851 0
11th Apr 2025 (Fri) 0.851 0.851 0.851 0.851 0
10th Apr 2025 (Thu) 0.851 0.851 0.851 0.851 0
9th Apr 2025 (Wed) 0.851 0.851 0.851 0.851 0
8th Apr 2025 (Tue) 0.851 0.851 0.851 0.851 0
7th Apr 2025 (Mon) 0.851 0.851 0.851 0.851 0
4th Apr 2025 (Fri) 0.851 0.851 0.851 0.851 3,622
3rd Apr 2025 (Thu) 0.851 0.851 0.851 0.851 1,000
2nd Apr 2025 (Wed) 0.851 0.851 0.851 0.851 0
1st Apr 2025 (Tue) 0.851 0.851 0.851 0.851 0
31st Mar 2025 (Mon) 0.851 0.851 0.851 0.851 375
FTSE 100 Latest
Value8,716.45
Change-9.56