Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Dig.s (CSRD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 0.851 0.851 0.851 0.851 0
21st Aug 2025 (Thu) 0.851 0.851 0.851 0.851 0
20th Aug 2025 (Wed) 0.851 0.851 0.851 0.851 0
19th Aug 2025 (Tue) 0.851 0.851 0.851 0.851 0
18th Aug 2025 (Mon) 0.851 0.851 0.851 0.851 600
15th Aug 2025 (Fri) 0.851 0.851 0.851 0.851 0
14th Aug 2025 (Thu) 0.851 0.851 0.851 0.851 4,375
13th Aug 2025 (Wed) 0.851 0.851 0.851 0.851 0
12th Aug 2025 (Tue) 0.851 0.851 0.851 0.851 1,250
11th Aug 2025 (Mon) 0.851 0.851 0.851 0.851 0
8th Aug 2025 (Fri) 0.851 0.851 0.851 0.851 0
7th Aug 2025 (Thu) 0.851 0.851 0.851 0.851 0
6th Aug 2025 (Wed) 0.851 0.851 0.851 0.851 1,875
5th Aug 2025 (Tue) 0.851 0.851 0.851 0.851 3,000
4th Aug 2025 (Mon) 0.851 0.851 0.851 0.851 750
1st Aug 2025 (Fri) 0.851 0.851 0.851 0.851 0
31st Jul 2025 (Thu) 0.851 0.851 0.851 0.851 0
30th Jul 2025 (Wed) 0.851 0.851 0.851 0.851 3,500
29th Jul 2025 (Tue) 0.851 0.851 0.851 0.851 1,125
28th Jul 2025 (Mon) 0.851 0.851 0.851 0.851 0
25th Jul 2025 (Fri) 0.851 0.851 0.851 0.851 0
24th Jul 2025 (Thu) 0.851 0.851 0.851 0.851 0
23rd Jul 2025 (Wed) 0.851 0.851 0.851 0.851 0
22nd Jul 2025 (Tue) 0.851 0.851 0.851 0.851 562
21st Jul 2025 (Mon) 0.851 0.851 0.851 0.851 36,224
18th Jul 2025 (Fri) 0.851 0.851 0.851 0.851 0
17th Jul 2025 (Thu) 0.851 0.851 0.851 0.851 0
16th Jul 2025 (Wed) 0.851 0.851 0.851 0.851 0
15th Jul 2025 (Tue) 0.851 0.851 0.851 0.851 0
14th Jul 2025 (Mon) 0.851 0.851 0.851 0.851 0
11th Jul 2025 (Fri) 0.851 0.851 0.851 0.851 0
10th Jul 2025 (Thu) 0.851 0.851 0.851 0.851 500
9th Jul 2025 (Wed) 0.851 0.851 0.851 0.851 0
8th Jul 2025 (Tue) 0.851 0.851 0.851 0.851 0
7th Jul 2025 (Mon) 0.851 0.851 0.851 0.851 0
4th Jul 2025 (Fri) 0.851 0.851 0.851 0.851 0
3rd Jul 2025 (Thu) 0.851 0.851 0.851 0.851 0
2nd Jul 2025 (Wed) 0.851 0.851 0.851 0.851 0
1st Jul 2025 (Tue) 0.851 0.851 0.851 0.851 0
30th Jun 2025 (Mon) 0.851 0.851 0.851 0.851 0
27th Jun 2025 (Fri) 0.851 0.851 0.851 0.851 0
26th Jun 2025 (Thu) 0.851 0.851 0.851 0.851 0
25th Jun 2025 (Wed) 0.851 0.851 0.851 0.851 0
24th Jun 2025 (Tue) 0.851 0.851 0.851 0.851 0
FTSE 100 Latest
Value9,321.40
Change12.20