| Price | 0.851p on 22-08-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 0.202p |
| Last Trade: | Sell 600.00 at 0.202p |
| Day's Volume: | 0 |
| Last Close: | 0.851p |
| Open: | 0.851p |
| ISIN: | GG00BMDGQT90 |
| Day's Range | 0.851p - 0.851p |
| 52wk Range: | 0.202p - 0.851p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Closed End Investments
Cordiant Dig.s (CSRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 0.202p | Ordinary |
10:02:08 - 18-Aug-25 |
| Sell* | 4,375 | 0.202p | Ordinary |
12:01:52 - 14-Aug-25 |
| Sell* | 1,250 | 0.202p | Ordinary |
09:44:35 - 12-Aug-25 |
| Sell* | 1,875 | 0.202p | Ordinary |
14:10:50 - 06-Aug-25 |
| Sell* | 3,000 | 0.202p | Ordinary |
10:31:06 - 05-Aug-25 |
| Sell* | 750 | 0.202p | Ordinary |
11:18:28 - 04-Aug-25 |
| Sell* | 3,000 | 0.202p | Ordinary |
16:14:13 - 30-Jul-25 |
| Sell* | 500 | 0.202p | Ordinary |
09:36:55 - 30-Jul-25 |
| Sell* | 1,125 | 0.202p | Ordinary |
10:48:56 - 29-Jul-25 |
| Buy* | 34,349 | 1.25p | Ordinary |
11:32:34 - 21-Jul-25 |
Cordiant Dig.s (CSRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2023 11:00 am | RNS | Price Monitoring Extension |
| 10th Mar 2023 9:05 am | RNS | Second Price Monitoring Extn |
| 10th Mar 2023 9:00 am | RNS | Price Monitoring Extension |
| 16th Feb 2021 7:00 am | RNS | First Day of Dealings |
