Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Dig.s (CSRD) Share Price

There is currently no data for CSRD.L

Cordiant Dig.s (CSRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 0.02p Ordinary
11:15:58 - 26-Feb-26
Unknown* 1,500 0.02p Ordinary
10:57:56 - 20-Feb-26
Sell* 300 0.02p Ordinary
11:36:47 - 09-Feb-26
Sell* 5,936 0.02p Ordinary
12:14:34 - 27-Jan-26
Sell* 587 0.02p Ordinary
13:16:56 - 12-Jan-26
Sell* 1,250 0.02p Ordinary
14:52:22 - 09-Jan-26
Sell* 750 0.02p Ordinary
10:04:53 - 16-Dec-25
Sell* 185,204 0.152p Negotiated Trade
13:55:06 - 08-Dec-25
Sell* 185,204 0.202p Ordinary
13:54:42 - 08-Dec-25
Sell* 949 0.202p Ordinary
10:17:28 - 19-Nov-25
See more Cordiant Dig.s trades

Cordiant Dig.s (CSRD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 1.25 1.25 1.25 1.25 0
3rd Mar 2026 (Tue) 1.25 1.25 1.25 1.25 0
2nd Mar 2026 (Mon) 1.25 1.25 1.25 1.25 0
See more Cordiant Dig.s price history

Cordiant Dig.s (CSRD) Regulatory News

Date Source Headline
2nd Mar 2026 5:12 pm RNS Final Redemption of Subscription Shares & TVR
2nd Mar 2026 7:30 am RNS Suspension - Cordiant Digital Infrastructure Ltd
10th Mar 2023 11:00 am RNS Price Monitoring Extension
10th Mar 2023 9:05 am RNS Second Price Monitoring Extn
10th Mar 2023 9:00 am RNS Price Monitoring Extension
16th Feb 2021 7:00 am RNS First Day of Dealings
See more Cordiant Dig.s regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered