| Price | 0.851p on 22-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 0.202p |
| Buy / Sell CSRD Shares | |
| Last Trade: | Buy 34,349.00 at 1.25p |
| Day's Volume: | 562 |
| Last Close: | 0.851p |
| Open: | 0.851p |
| ISIN: | GG00BMDGQT90 |
| Day's Range | 0.851p - 0.851p |
| 52wk Range: | 0.202p - 0.851p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.202p |
| Shares in Issue: | N/A |
Sector: Closed End Investments
Cordiant Dig.s (CSRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,349 | 1.25p | Ordinary |
11:32:34 - 21-Jul-25 |
| Sell* | 1,875 | 0.267p | Ordinary |
08:11:29 - 21-Jul-25 |
| Sell* | 500 | 0.267p | Ordinary |
10:57:48 - 10-Jul-25 |
| Buy* | 266,867 | 1.497p | Ordinary |
09:21:55 - 19-Jun-25 |
| Sell* | 625 | 0.21p | Ordinary |
16:23:53 - 10-Jun-25 |
| Sell* | 900 | 0.202p | Ordinary |
09:52:44 - 09-Jun-25 |
| Sell* | 1,250 | 0.202p | Ordinary |
09:23:59 - 09-Jun-25 |
| Sell* | 625 | 0.202p | Ordinary |
10:16:58 - 06-Jun-25 |
| Sell* | 500 | 0.202p | Ordinary |
10:52:34 - 23-May-25 |
| Sell* | 625 | 0.202p | Ordinary |
16:12:58 - 12-May-25 |
Cordiant Dig.s (CSRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2023 11:00 am | RNS | Price Monitoring Extension |
| 10th Mar 2023 9:05 am | RNS | Second Price Monitoring Extn |
| 10th Mar 2023 9:00 am | RNS | Price Monitoring Extension |
| 16th Feb 2021 7:00 am | RNS | First Day of Dealings |
