Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Dig.s (CSRD) Share Price

Price 0.851p on 06-05-2025 at 10:30:23
Change 0.00p 0%
Buy 1.50p
Sell 0.202p
Buy / Sell CSRD Shares
Last Trade: Sell 700.00 at 0.202p
Day's Volume: 0
Last Close: 0.202p
Open: 0.851p
ISIN: GG00BMDGQT90
Day's Range 0.851p - 0.851p
52wk Range: 0.202p - 1.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Cordiant Dig.s (CSRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 0.202p Ordinary
16:12:38 - 02-May-25
Sell* 438 0.202p Ordinary
14:56:42 - 02-May-25
Sell* 712 0.202p Ordinary
11:18:49 - 01-May-25
Sell* 1,250 0.202p Ordinary
16:14:54 - 23-Apr-25
Sell* 2,500 0.202p Ordinary
10:10:58 - 17-Apr-25
Sell* 1,250 0.202p Ordinary
09:34:55 - 17-Apr-25
Sell* 1,000 0.202p Ordinary
11:19:06 - 16-Apr-25
Sell* 1,500 0.202p Ordinary
10:57:50 - 04-Apr-25
Sell* 625 0.203p Ordinary
12:14:40 - 03-Apr-25
Sell* 375 0.202p Ordinary
11:46:49 - 03-Apr-25
See more Cordiant Dig.s trades

Cordiant Dig.s (CSRD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 0.202 0.202 0.202 0.202 0
2nd May 2025 (Fri) 0.851 0.851 0.851 0.851 1,138
1st May 2025 (Thu) 0.851 0.851 0.851 0.851 712
30th Apr 2025 (Wed) 0.851 0.851 0.851 0.851 0
29th Apr 2025 (Tue) 0.851 0.851 0.851 0.851 0
28th Apr 2025 (Mon) 0.851 0.851 0.851 0.851 0
25th Apr 2025 (Fri) 0.851 0.851 0.851 0.851 0
24th Apr 2025 (Thu) 0.851 0.851 0.851 0.851 0
23rd Apr 2025 (Wed) 0.851 0.851 0.851 0.851 1,250
22nd Apr 2025 (Tue) 0.851 0.851 0.851 0.851 0
21st Apr 2025 (Mon) 0.851 0.851 0.851 0.851 0
18th Apr 2025 (Fri) 0.851 0.851 0.851 0.851 0
17th Apr 2025 (Thu) 0.851 0.851 0.851 0.851 3,750
16th Apr 2025 (Wed) 0.851 0.851 0.851 0.851 1,000
15th Apr 2025 (Tue) 0.851 0.851 0.851 0.851 0
14th Apr 2025 (Mon) 0.851 0.851 0.851 0.851 0
11th Apr 2025 (Fri) 0.851 0.851 0.851 0.851 0
10th Apr 2025 (Thu) 0.851 0.851 0.851 0.851 0
9th Apr 2025 (Wed) 0.851 0.851 0.851 0.851 0
8th Apr 2025 (Tue) 0.851 0.851 0.851 0.851 0
7th Apr 2025 (Mon) 0.851 0.851 0.851 0.851 0
See more Cordiant Dig.s price history

Cordiant Dig.s (CSRD) Regulatory News

Date Source Headline
10th Mar 2023 11:00 am RNS Price Monitoring Extension
10th Mar 2023 9:05 am RNS Second Price Monitoring Extn
10th Mar 2023 9:00 am RNS Price Monitoring Extension
16th Feb 2021 7:00 am RNS First Day of Dealings
See more Cordiant Dig.s regulatory news
FTSE 100 Latest
Value8,583.79
Change-12.56

Login to your account

Forgot Password?

Not Registered