Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Dig.s (CSRD) Share Price

Price 0.851p on 28-10-2025 at 15:30:07
Change 0.00p 0%
Buy 1.50p
Sell 0.202p
Last Trade: Sell 3,294.00 at 0.202p
Day's Volume: 0
Last Close: 0.851p
Open: 0.851p
ISIN: GG00BMDGQT90
Day's Range 0.851p - 0.851p
52wk Range: 0.202p - 0.851p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Cordiant Dig.s (CSRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,294 0.202p Ordinary
10:28:38 - 24-Oct-25
Sell* 2,500 0.202p Ordinary
15:38:26 - 20-Oct-25
Sell* 588 0.202p Ordinary
13:29:40 - 17-Oct-25
Sell* 500 0.202p Ordinary
10:03:34 - 17-Oct-25
Sell* 1,250 0.202p Ordinary
11:39:54 - 10-Oct-25
Sell* 2,375 0.202p Ordinary
13:06:32 - 09-Oct-25
Sell* 1,250 0.202p Ordinary
15:36:34 - 08-Oct-25
Sell* 374 0.202p Ordinary
16:03:17 - 02-Oct-25
Sell* 837 0.202p Ordinary
10:53:14 - 30-Sep-25
Sell* 1,875 0.202p Ordinary
16:07:44 - 18-Sep-25
See more Cordiant Dig.s trades

Cordiant Dig.s (CSRD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 0.851 0.851 0.851 0.851 0
27th Oct 2025 (Mon) 0.851 0.851 0.851 0.851 0
24th Oct 2025 (Fri) 0.851 0.851 0.851 0.851 3,294
23rd Oct 2025 (Thu) 0.851 0.851 0.851 0.851 0
22nd Oct 2025 (Wed) 0.851 0.851 0.851 0.851 0
21st Oct 2025 (Tue) 0.851 0.851 0.851 0.851 0
20th Oct 2025 (Mon) 0.851 0.851 0.851 0.851 2,500
17th Oct 2025 (Fri) 0.851 0.851 0.851 0.851 1,088
16th Oct 2025 (Thu) 0.851 0.851 0.851 0.851 0
15th Oct 2025 (Wed) 0.851 0.851 0.851 0.851 0
14th Oct 2025 (Tue) 0.851 0.851 0.851 0.851 0
13th Oct 2025 (Mon) 0.851 0.851 0.851 0.851 0
10th Oct 2025 (Fri) 0.851 0.851 0.851 0.851 3,250
9th Oct 2025 (Thu) 0.851 0.851 0.851 0.851 2,375
8th Oct 2025 (Wed) 0.851 0.851 0.851 0.851 1,250
7th Oct 2025 (Tue) 0.851 0.851 0.85 0.851 0
6th Oct 2025 (Mon) 0.851 0.851 0.851 0.851 0
3rd Oct 2025 (Fri) 0.851 0.851 0.851 0.851 0
2nd Oct 2025 (Thu) 0.851 0.851 0.851 0.851 374
1st Oct 2025 (Wed) 0.851 0.851 0.851 0.851 0
30th Sep 2025 (Tue) 0.851 0.851 0.851 0.851 837
29th Sep 2025 (Mon) 0.851 0.851 0.851 0.851 0
See more Cordiant Dig.s price history

Cordiant Dig.s (CSRD) Regulatory News

Date Source Headline
10th Mar 2023 11:00 am RNS Price Monitoring Extension
10th Mar 2023 9:05 am RNS Second Price Monitoring Extn
10th Mar 2023 9:00 am RNS Price Monitoring Extension
16th Feb 2021 7:00 am RNS First Day of Dealings
See more Cordiant Dig.s regulatory news
FTSE 100 Latest
Value9,705.42
Change51.60

Login to your account

Forgot Password?

Not Registered