| Price | 1.25p on 10-12-2025 at 11:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.48p |
| Sell | 0.02p |
| Last Trade: | Sell 185,204.00 at 0.152p |
| Day's Volume: | 0 |
| Last Close: | 1.25p |
| Open: | 1.25p |
| ISIN: | GG00BMDGQT90 |
| Day's Range | 1.25p - 1.25p |
| 52wk Range: | 0.202p - 1.451p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Closed End Investments
Cordiant Dig.s (CSRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185,204 | 0.152p | Negotiated Trade |
13:55:06 - 08-Dec-25 |
| Sell* | 185,204 | 0.202p | Ordinary |
13:54:42 - 08-Dec-25 |
| Sell* | 949 | 0.202p | Ordinary |
10:17:28 - 19-Nov-25 |
| Sell* | 500 | 0.202p | Ordinary |
10:07:08 - 11-Nov-25 |
| Sell* | 125 | 0.202p | Ordinary |
10:17:07 - 03-Nov-25 |
| Sell* | 2,500 | 0.202p | Ordinary |
12:07:30 - 31-Oct-25 |
| Sell* | 875 | 0.202p | Ordinary |
08:49:31 - 29-Oct-25 |
| Sell* | 3,294 | 0.202p | Ordinary |
10:28:38 - 24-Oct-25 |
| Sell* | 2,500 | 0.202p | Ordinary |
15:38:26 - 20-Oct-25 |
| Sell* | 588 | 0.202p | Ordinary |
13:29:40 - 17-Oct-25 |
Cordiant Dig.s (CSRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2023 11:00 am | RNS | Price Monitoring Extension |
| 10th Mar 2023 9:05 am | RNS | Second Price Monitoring Extn |
| 10th Mar 2023 9:00 am | RNS | Price Monitoring Extension |
| 16th Feb 2021 7:00 am | RNS | First Day of Dealings |
