Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Dig.s (CSRD) Share Price

Price 0.851p on 08-10-2025 at 11:05:05
Change 0.00p 0%
Buy 1.50p
Sell 0.202p
Last Trade: Sell 374.00 at 0.202p
Day's Volume: 0
Last Close: 0.851p
Open: 0.851p
ISIN: GG00BMDGQT90
Day's Range 0.851p - 0.851p
52wk Range: 0.202p - 0.851p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Cordiant Dig.s (CSRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 374 0.202p Ordinary
16:03:17 - 02-Oct-25
Sell* 837 0.202p Ordinary
10:53:14 - 30-Sep-25
Sell* 1,875 0.202p Ordinary
16:07:44 - 18-Sep-25
Sell* 375 0.202p Ordinary
14:26:10 - 12-Sep-25
Sell* 500 0.202p Ordinary
08:57:20 - 12-Sep-25
Sell* 1,250 0.202p Ordinary
11:49:20 - 08-Sep-25
Sell* 1,250 0.202p Ordinary
15:44:54 - 04-Sep-25
Sell* 600 0.202p Ordinary
10:02:08 - 18-Aug-25
Sell* 4,375 0.202p Ordinary
12:01:52 - 14-Aug-25
Sell* 1,250 0.202p Ordinary
09:44:35 - 12-Aug-25
See more Cordiant Dig.s trades

Cordiant Dig.s (CSRD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.851 0.851 0.85 0.851 0
6th Oct 2025 (Mon) 0.851 0.851 0.851 0.851 0
3rd Oct 2025 (Fri) 0.851 0.851 0.851 0.851 0
2nd Oct 2025 (Thu) 0.851 0.851 0.851 0.851 374
1st Oct 2025 (Wed) 0.851 0.851 0.851 0.851 0
30th Sep 2025 (Tue) 0.851 0.851 0.851 0.851 837
29th Sep 2025 (Mon) 0.851 0.851 0.851 0.851 0
26th Sep 2025 (Fri) 0.851 0.851 0.851 0.851 0
25th Sep 2025 (Thu) 0.851 0.851 0.851 0.851 0
24th Sep 2025 (Wed) 0.851 0.851 0.851 0.851 0
23rd Sep 2025 (Tue) 0.851 0.851 0.851 0.851 0
22nd Sep 2025 (Mon) 0.851 0.851 0.851 0.851 0
19th Sep 2025 (Fri) 0.851 0.851 0.851 0.851 0
18th Sep 2025 (Thu) 0.851 0.851 0.851 0.851 1,875
17th Sep 2025 (Wed) 0.851 0.851 0.851 0.851 0
16th Sep 2025 (Tue) 0.851 0.851 0.851 0.851 0
15th Sep 2025 (Mon) 0.851 0.851 0.851 0.851 0
12th Sep 2025 (Fri) 0.851 0.851 0.851 0.851 875
11th Sep 2025 (Thu) 0.851 0.851 0.851 0.851 0
10th Sep 2025 (Wed) 0.851 0.851 0.851 0.851 0
9th Sep 2025 (Tue) 0.851 0.851 0.851 0.851 0
8th Sep 2025 (Mon) 0.851 0.851 0.851 0.851 1,250
See more Cordiant Dig.s price history

Cordiant Dig.s (CSRD) Regulatory News

Date Source Headline
10th Mar 2023 11:00 am RNS Price Monitoring Extension
10th Mar 2023 9:05 am RNS Second Price Monitoring Extn
10th Mar 2023 9:00 am RNS Price Monitoring Extension
16th Feb 2021 7:00 am RNS First Day of Dealings
See more Cordiant Dig.s regulatory news
FTSE 100 Latest
Value9,564.44
Change80.86

Login to your account

Forgot Password?

Not Registered