Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Dig.s (CSRD) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 0.851p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 1.50p
Sell 0.202p
Buy / Sell CSRD Shares
Last Trade: Sell 625.00 at 0.202p
Day's Volume: 0
Last Close: 0.851p
Open: 0.851p
ISIN: GG00BMDGQT90
Day's Range 0.851p - 0.851p
52wk Range: 0.55p - 1.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Cordiant Dig.s (CSRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 625 0.202p Ordinary
16:24:58 - 25-Mar-25
Sell* 1,000 0.202p Ordinary
09:51:50 - 25-Mar-25
Sell* 7,764 0.202p Ordinary
13:29:32 - 24-Mar-25
Sell* 1,250 0.202p Ordinary
09:23:59 - 24-Mar-25
Sell* 1,250 0.202p Ordinary
10:33:24 - 20-Mar-25
Sell* 900 0.202p Ordinary
13:50:48 - 10-Mar-25
Sell* 1,408 0.202p Ordinary
12:00:45 - 10-Mar-25
Sell* 588 0.202p Ordinary
14:50:36 - 07-Mar-25
Sell* 3,750 0.202p Ordinary
08:50:53 - 03-Mar-25
See more Cordiant Dig.s trades

Cordiant Dig.s (CSRD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.851 0.851 0.851 0.851 0
27th Mar 2025 (Thu) 0.851 0.851 0.851 0.851 0
26th Mar 2025 (Wed) 0.851 0.851 0.851 0.851 0
25th Mar 2025 (Tue) 0.85 0.851 0.85 0.851 1,625
24th Mar 2025 (Mon) 0.851 0.851 0.851 0.851 9,014
21st Mar 2025 (Fri) 0.851 0.851 0.851 0.851 0
20th Mar 2025 (Thu) 0.851 0.851 0.851 0.851 1,250
19th Mar 2025 (Wed) 0.851 0.851 0.851 0.851 0
18th Mar 2025 (Tue) 0.851 0.851 0.851 0.851 0
17th Mar 2025 (Mon) 0.851 0.851 0.851 0.851 0
14th Mar 2025 (Fri) 0.851 0.851 0.851 0.851 0
13th Mar 2025 (Thu) 0.851 0.851 0.851 0.851 0
12th Mar 2025 (Wed) 0.851 0.851 0.851 0.851 0
11th Mar 2025 (Tue) 0.851 0.851 0.851 0.851 0
10th Mar 2025 (Mon) 0.851 0.851 0.851 0.851 2,308
7th Mar 2025 (Fri) 0.851 0.851 0.851 0.851 588
6th Mar 2025 (Thu) 0.851 0.851 0.851 0.851 0
5th Mar 2025 (Wed) 0.851 0.851 0.851 0.851 0
4th Mar 2025 (Tue) 0.851 0.851 0.851 0.851 0
3rd Mar 2025 (Mon) 0.851 0.851 0.851 0.851 3,750
See more Cordiant Dig.s price history

Cordiant Dig.s (CSRD) Regulatory News

Date Source Headline
10th Mar 2023 11:00 am RNS Price Monitoring Extension
10th Mar 2023 9:05 am RNS Second Price Monitoring Extn
10th Mar 2023 9:00 am RNS Price Monitoring Extension
16th Feb 2021 7:00 am RNS First Day of Dealings
See more Cordiant Dig.s regulatory news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered