Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Dig.s (CSRD) Share Price

Price 0.851p on 01-07-2025 at 10:00:10
Change 0.00p 0%
Buy 1.50p
Sell 0.202p
Buy / Sell CSRD Shares
Last Trade: Buy 266,867.00 at 1.497p
Day's Volume: 0
Last Close: 0.851p
Open: 0.851p
ISIN: GG00BMDGQT90
Day's Range 0.851p - 0.851p
52wk Range: 0.202p - 1.451p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Cordiant Dig.s (CSRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266,867 1.497p Ordinary
09:21:55 - 19-Jun-25
Sell* 625 0.21p Ordinary
16:23:53 - 10-Jun-25
Sell* 900 0.202p Ordinary
09:52:44 - 09-Jun-25
Sell* 1,250 0.202p Ordinary
09:23:59 - 09-Jun-25
Sell* 625 0.202p Ordinary
10:16:58 - 06-Jun-25
Sell* 500 0.202p Ordinary
10:52:34 - 23-May-25
Sell* 625 0.202p Ordinary
16:12:58 - 12-May-25
Sell* 700 0.202p Ordinary
16:12:38 - 02-May-25
Sell* 438 0.202p Ordinary
14:56:42 - 02-May-25
Sell* 712 0.202p Ordinary
11:18:49 - 01-May-25
See more Cordiant Dig.s trades

Cordiant Dig.s (CSRD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.851 0.851 0.851 0.851 0
27th Jun 2025 (Fri) 0.851 0.851 0.851 0.851 0
26th Jun 2025 (Thu) 0.851 0.851 0.851 0.851 0
25th Jun 2025 (Wed) 0.851 0.851 0.851 0.851 0
24th Jun 2025 (Tue) 0.851 0.851 0.851 0.851 0
23rd Jun 2025 (Mon) 0.851 0.851 0.851 0.851 0
20th Jun 2025 (Fri) 0.851 0.851 0.851 0.851 0
19th Jun 2025 (Thu) 0.851 0.851 0.851 0.851 266,867
18th Jun 2025 (Wed) 0.851 0.851 0.851 0.851 0
17th Jun 2025 (Tue) 0.851 0.851 0.851 0.851 0
16th Jun 2025 (Mon) 0.851 0.851 0.851 0.851 0
13th Jun 2025 (Fri) 0.851 0.851 0.851 0.851 0
12th Jun 2025 (Thu) 0.851 0.851 0.851 0.851 0
11th Jun 2025 (Wed) 0.851 0.851 0.851 0.851 0
10th Jun 2025 (Tue) 0.851 0.851 0.851 0.851 625
9th Jun 2025 (Mon) 0.851 0.851 0.851 0.851 2,150
6th Jun 2025 (Fri) 0.851 0.851 0.851 0.851 625
5th Jun 2025 (Thu) 0.851 0.851 0.851 0.851 0
4th Jun 2025 (Wed) 0.851 0.851 0.851 0.851 0
3rd Jun 2025 (Tue) 0.851 0.851 0.851 0.851 0
2nd Jun 2025 (Mon) 0.851 0.851 0.851 0.851 0
See more Cordiant Dig.s price history

Cordiant Dig.s (CSRD) Regulatory News

Date Source Headline
10th Mar 2023 11:00 am RNS Price Monitoring Extension
10th Mar 2023 9:05 am RNS Second Price Monitoring Extn
10th Mar 2023 9:00 am RNS Price Monitoring Extension
16th Feb 2021 7:00 am RNS First Day of Dealings
See more Cordiant Dig.s regulatory news
FTSE 100 Latest
Value8,746.79
Change-14.17

Login to your account

Forgot Password?

Not Registered