| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £192.56 | Automatic Execution |
11:38:53 - 04-Apr-25 |
| Buy* | 70 | £188.08 | Automatic Execution |
16:22:39 - 31-Mar-25 |
| Buy* | 21 | £188.08 | Automatic Execution |
16:22:39 - 31-Mar-25 |
| Sell* | 1 | £187.28 | Automatic Execution |
09:41:42 - 28-Mar-25 |
| Sell* | 52 | £185.8744 | Negotiated Trade |
15:46:50 - 26-Mar-25 |
| Sell* | 1 | £189.14 | Automatic Execution |
08:38:28 - 24-Mar-25 |
| Sell* | 72 | £189.24 | Negotiated Trade |
11:21:37 - 21-Mar-25 |
| Sell* | 76 | £189.44 | Negotiated Trade |
11:10:15 - 21-Mar-25 |
| Buy* | 10 | £189.35202 | Suspected BUY Trade |
10:19:59 - 21-Mar-25 |
| Buy* | 158 | £189.07016 | Suspected BUY Trade |
14:56:20 - 20-Mar-25 |
| Buy* | 52 | £189.09 | Suspected BUY Trade |
09:08:04 - 19-Mar-25 |
| Sell* | 21 | £189.76 | Automatic Execution |
14:11:32 - 18-Mar-25 |
| Sell* | 21 | £189.50 | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Sell* | 21 | £189.28 | Automatic Execution |
10:26:27 - 18-Mar-25 |
| Buy* | 5 | £188.86 | Suspected BUY Trade |
16:35:02 - 14-Mar-25 |
| Sell* | 168 | £188.6585 | Negotiated Trade |
10:33:04 - 14-Mar-25 |
| Buy* | 21 | £188.42 | Automatic Execution |
08:10:28 - 14-Mar-25 |
| Buy* | 411 | £188.40 | Automatic Execution |
08:10:28 - 14-Mar-25 |
| Buy* | 155 | £188.38 | Automatic Execution |
08:10:28 - 14-Mar-25 |
| Buy* | 5 | £188.38 | Automatic Execution |
08:10:28 - 14-Mar-25 |
| Buy* | 52 | £190.6523 | Suspected BUY Trade |
11:44:00 - 12-Mar-25 |
| Sell* | 40 | £190.433 | Negotiated Trade |
14:14:21 - 11-Mar-25 |
| Sell* | 21 | £193.64 | Automatic Execution |
08:16:40 - 11-Mar-25 |
| Sell* | 155 | £193.62 | Automatic Execution |
08:16:19 - 11-Mar-25 |
| Sell* | 155 | £193.62 | Automatic Execution |
08:16:19 - 11-Mar-25 |
| Sell* | 155 | £193.62 | Automatic Execution |
08:16:19 - 11-Mar-25 |
| Sell* | 155 | £193.62 | Automatic Execution |
08:16:19 - 11-Mar-25 |
| Sell* | 79 | £193.62 | Automatic Execution |
08:16:19 - 11-Mar-25 |
| Sell* | 401 | £193.82 | Automatic Execution |
08:16:19 - 11-Mar-25 |
| Sell* | 5 | £193.84 | Automatic Execution |
08:16:19 - 11-Mar-25 |
| Sell* | 1,000 | £193.84 | Automatic Execution |
08:16:19 - 11-Mar-25 |
| Buy* | 21 | £192.86 | Automatic Execution |
11:15:33 - 10-Mar-25 |
| Buy* | 21 | £192.08 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 36 | £190.4064 | Suspected BUY Trade |
13:32:44 - 07-Mar-25 |
| Buy* | 21 | £190.18 | Automatic Execution |
15:49:27 - 06-Mar-25 |
| Buy* | 5 | £190.18 | Automatic Execution |
15:46:28 - 06-Mar-25 |
| Sell* | 10 | £189.96748 | Ordinary |
15:39:55 - 06-Mar-25 |
| Buy* | 21 | £190.24 | Automatic Execution |
15:37:29 - 06-Mar-25 |
| Buy* | 26 | £189.00 | Automatic Execution |
09:53:33 - 06-Mar-25 |
| Buy* | 20 | £190.50 | Suspected BUY Trade |
14:19:29 - 05-Mar-25 |
| Sell* | 5 | £188.28 | Automatic Execution |
14:44:56 - 03-Mar-25 |
| Buy* | 1 | £186.00 | Automatic Execution |
08:02:02 - 28-Feb-25 |