Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Countryside Properties (CSP)

Price 272.00p on 24-06-2022 at 16:50:03
Change 6.80p 2.56%
Buy 272.00p
Sell 271.60p
Buy / Sell CSP Shares
Last Trade: Unknown 70.00 at 272.027p
Day's Volume: 412,432
Last Close: 272.00p
Open: 259.00p
ISIN: GB00BYPHNG03
Day's Range 259.00p - 273.20p
52wk Range: 217.60p - 579.50p
Market Capitalisation: £1,359m
VWAP: 271.05541p
Shares in Issue: 499m

Recent Trades History Countryside Properties (CSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 272.027p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 17 271.573p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 12,667 271.966p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 4,098 270.218p Ordinary
Currency Conversion
OTC Trade
16:42:33 - 24-Jun-22
Unknown* 17,864 271.34p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 639 270.595p Ordinary
Currency Conversion
OTC Trade
16:27:47 - 24-Jun-22
Unknown* 37 271.829p Ordinary
Currency Conversion
OTC Trade
16:14:14 - 24-Jun-22
Unknown* 448 271.829p Ordinary
Currency Conversion
OTC Trade
16:11:57 - 24-Jun-22
Unknown* 4,507 270.422p Ordinary
Currency Conversion
OTC Trade
15:50:00 - 24-Jun-22
Unknown* 63,261 272.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for Countryside Properties

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered