Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Countryside Properties (CSP)

Price 204.00p on 27-09-2022 at 16:58:13
Change -13.00p -5.99%
Buy 206.00p
Sell 205.40p
Buy / Sell CSP Shares
Last Trade: Unknown 856,776.00 at 209.797p
Day's Volume: 3,284,735
Last Close: 204.00p
Open: 216.40p
ISIN: GB00BYPHNG03
Day's Range 204.00p - 218.00p
52wk Range: 204.00p - 514.50p
Market Capitalisation: £1,019m
VWAP: 209.92962p
Shares in Issue: 500m

Recent Trades History Countryside Properties (CSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 856,776 209.797p Ordinary
Currency Conversion
OTC Trade
16:58:00 - 27-Sep-22
Unknown* 6,000 212.071p Ordinary
Currency Conversion
OTC Trade
16:14:44 - 27-Sep-22
Unknown* 69,746 210.33p Ordinary
Currency Conversion
OTC Trade
16:13:17 - 27-Sep-22
Unknown* 16,687 212.322p Ordinary
Currency Conversion
OTC Trade
16:12:59 - 27-Sep-22
Unknown* 16,320 209.301p Ordinary
Currency Conversion
OTC Trade
15:35:29 - 27-Sep-22
Unknown* 16,320 209.301p Ordinary
Currency Conversion
OTC Trade
15:35:29 - 27-Sep-22
Sell* 500,904 204.00p Uncrossing Trade
15:35:29 - 27-Sep-22
Sell* 627 205.80p Automatic Execution
15:29:58 - 27-Sep-22
Sell* 609 205.80p Automatic Execution
15:29:58 - 27-Sep-22
Sell* 120 205.80p Automatic Execution
15:29:58 - 27-Sep-22

Share Price History for Countryside Properties

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered