Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Countryside Share Price (CSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 322.40on 21-03-2019 at 16:30:00
Change -11.40 -3.42%
Buy 320.00
Sell 319.40
Buy / Sell CSP Shares
Sponsored Financial Content
Last Trade: Buy 8,035 at 322.756p
Day's Volume: 879,440
Last Close: 333.80p
Open: 333.00p
ISIN: GB00BYPHNG03
Day's Range 315.80p - 333.00p
52wk Range: 265.60p - 387.00p
Market Capitalisation: £1,451m
VWAP: 0.00p
Shares in Issue: 450m

Recent Trades History Countryside (CSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,035322.756Ordinary
Delayed publication
18:45:00 - 21-Mar-19
Buy*11,445322.40Ordinary
Delayed publication
17:33:22 - 21-Mar-19
Buy*1,280322.40Ordinary
Delayed publication
17:42:06 - 21-Mar-19
Buy*182322.40Ordinary
Delayed publication
17:30:14 - 21-Mar-19
Buy*6,313322.40Ordinary
Delayed publication
17:52:41 - 21-Mar-19
Buy*1,505322.40Ordinary
Delayed publication
17:43:06 - 21-Mar-19
Buy*1,238322.40Ordinary
Delayed publication
17:39:52 - 21-Mar-19
Buy*8,091322.40Ordinary
Delayed publication
17:22:43 - 21-Mar-19
Buy*1,280322.40Ordinary
Delayed publication
17:41:07 - 21-Mar-19
Buy*1,756322.4017:42:06 - 21-Mar-19

Share Price History for Countryside

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)333.00333.00315.80333.80879,440
20th Mar 2019 (Wed)341.60341.60332.80340.00662,459
19th Mar 2019 (Tue)339.40340.60337.40339.20484,122
18th Mar 2019 (Mon)339.20341.20335.80339.20532,260
15th Mar 2019 (Fri)334.60341.00333.00332.401,255,120
14th Mar 2019 (Thu)330.40333.60326.40326.20600,250
13th Mar 2019 (Wed)320.20329.40320.00322.20412,289
12th Mar 2019 (Tue)312.60322.60312.20314.40631,402
11th Mar 2019 (Mon)320.40320.40313.20318.00348,646
8th Mar 2019 (Fri)321.00321.00317.20321.00310,107
7th Mar 2019 (Thu)324.60326.80320.40327.00732,673
6th Mar 2019 (Wed)330.00332.20325.60330.00273,573
5th Mar 2019 (Tue)328.20330.60326.60329.00359,971
4th Mar 2019 (Mon)329.00330.60327.40327.20358,512
1st Mar 2019 (Fri)327.80333.00325.40326.00663,593
28th Feb 2019 (Thu)325.00327.00319.60324.00599,557
27th Feb 2019 (Wed)317.00324.20316.20317.00744,446
26th Feb 2019 (Tue)304.20317.20304.20309.00500,502
25th Feb 2019 (Mon)313.40313.40303.00311.20430,442
22nd Feb 2019 (Fri)311.20314.60310.40310.80507,015

News about Countryside (CSP)

UK Wage Growth Slips

News - Wednesday, August 08, 2018

The rate of wage growth for UK workers has fallen to its lowest level in six months, in spite of record numbers of people being in-work around the country. ...

FTSE Slips on New Trade War Fears

News - Wednesday, July 25, 2018

The FTSE 100 fell by 100.08 points as trade tensions continued to weigh heavily on the markets. The US has threatened to put tariffs on 200 billion US dollars worth of goods from China. The country has already added 25% duties on 34 billion US dollars worth of Chinese imports. China has responded to this move by increasing taxes on a similar amount of US imports....

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered