Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Countryside Properties Share Price (CSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 356.80on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 357.00
Sell 356.60
Buy / Sell CSP Shares
Sponsored Financial Content
Last Trade: Unknown 2,196 at 356.80p
Day's Volume: 564,122
Last Close: 359.60p
Open: 357.60p
Day's Range 354.80p - 361.00p
52wk Range: 273.60p - 371.60p
Market Capitalisation: £1,606m
VWAP: 0.00p
Shares in Issue: 450m

Recent Trades History Countryside Properties (CSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:23:37 - 12-Nov-19
17:45:49 - 12-Nov-19
17:17:13 - 12-Nov-19
Sell*164,950356.80Uncrossing Trade
16:35:01 - 12-Nov-19
Sell*84356.60Automatic Execution
16:29:55 - 12-Nov-19
Sell*498356.40Automatic Execution
16:29:54 - 12-Nov-19
Sell*489356.60Automatic Execution
16:29:54 - 12-Nov-19
Sell*500356.60Automatic Execution
16:29:54 - 12-Nov-19
Sell*97356.80Automatic Execution
16:29:54 - 12-Nov-19
Sell*24356.80Automatic Execution
16:29:54 - 12-Nov-19

Share Price History for Countryside Properties

Time period:
Date Open High Low Close
8th Nov 2019 (Fri)354.60356.40350.60351.10
7th Nov 2019 (Thu)352.60358.40350.80353.20
6th Nov 2019 (Wed)351.60351.60346.60348.70
5th Nov 2019 (Tue)350.40356.00346.60349.80
4th Nov 2019 (Mon)356.00356.00348.60349.00
1st Nov 2019 (Fri)355.20358.20350.60352.00
31st Oct 2019 (Thu)356.40357.00349.20353.70
30th Oct 2019 (Wed)357.40359.80352.60357.40
29th Oct 2019 (Tue)355.60357.80349.40355.70
28th Oct 2019 (Mon)357.60360.20352.00355.70
25th Oct 2019 (Fri)355.00355.20348.40353.20
24th Oct 2019 (Thu)360.60364.00354.00356.20
23rd Oct 2019 (Wed)357.80361.00355.40359.00
22nd Oct 2019 (Tue)366.60370.00357.60358.10
21st Oct 2019 (Mon)370.60371.60365.40369.00
18th Oct 2019 (Fri)360.20368.40358.40364.60
17th Oct 2019 (Thu)345.20369.00345.20357.60
16th Oct 2019 (Wed)359.60359.60342.60352.30
15th Oct 2019 (Tue)346.80358.00337.80343.00
14th Oct 2019 (Mon)352.00352.00330.80343.00

News about Countryside Properties (CSP)

Weak Pound Attracting Foreign Investment

News - Thursday, August 22, 2019

The UK tech sector has seen a surge in investor interest from the US and Asia over the course of this calendar year, with more foreign investors pouring cash into the country in the first seven months of 2019 than in the whole of 2018....

Energy Regulator Calls for National Grid to Report on Power Cut

News - Tuesday, August 13, 2019

The UK’s energy regulator has called on National Grid (Lon:NG) to provide an urgent interim report into the powercut which caused chaos in both the north and south of the country. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered