Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Countryside Share Price (CSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 360.40on 20-04-2018 at 16:30:00
Change -10.60 -2.86%
Buy 360.60
Sell 360.00
Buy / Sell CSP Shares
Last Trade: Buy 9,865 at 360.384p
Day's Volume: 17,787,066
Last Close: 371.00p
Open: 364.00p
Day's Range 357.20p - 365.00p
52wk Range: 263.60p - 372.80p
Market Capitalisation: £1,622m
VWAP: 0.00p
Shares in Issue: 450m

Recent Trades History Countryside (CSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,865360.38418:38:21 - 20-Apr-18
Buy*21,920361.13217:42:02 - 20-Apr-18
Buy*676363.42617:35:34 - 20-Apr-18
Sell*44,130359.45917:34:19 - 20-Apr-18
Buy*7,116360.58117:31:42 - 20-Apr-18
Sell*5,847360.07217:31:41 - 20-Apr-18
Delayed publication
NonProtected portfolio
Single protected transaction
17:29:30 - 20-Apr-18
Sell*-250,000358.43014:17:16 - 20-Apr-18
Buy*27,002363.16917:12:16 - 20-Apr-18
Buy*1,147360.68217:06:45 - 20-Apr-18

Share Price History for Countryside

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)330.60337.00330.40330.20383,885
5th Apr 2018 (Thu)324.40330.20321.60321.80381,535
4th Apr 2018 (Wed)320.00325.00317.600.00844,064
3rd Apr 2018 (Tue)313.20323.00310.20313.80556,390
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)313.00319.20313.00315.8040,445
29th Mar 2018 (Thu)313.00319.20313.00315.8040,445
28th Mar 2018 (Wed)313.20317.60310.20315.60333,404
27th Mar 2018 (Tue)313.40319.00311.80310.00341,893
26th Mar 2018 (Mon)315.00315.40309.20312.40235,501
23rd Mar 2018 (Fri)310.20316.40305.60312.00454,203

News about Countryside (CSP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered