Countryside Properties Share Price (CSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 313.00on 12-08-2020 at 12:17:20
Change 3.60 1.16%
Buy 313.40
Sell 312.60
Buy / Sell CSP Shares
Sponsored Financial Content
Last Trade: Buy 196 at 313.00p
Day's Volume: 202,753
Last Close: 309.40p
Open: 315.60p
ISIN: GB00BYPHNG03
Day's Range 308.40p - 316.80p
52wk Range: 248.80p - 543.50p
Market Capitalisation: £1,642m
VWAP: 313.552p
Shares in Issue: 525m

Recent Trades History Countryside Properties (CSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*196313.00Automatic Execution
12:16:02 - 12-Aug-20
Buy*600313.00Automatic Execution
12:16:02 - 12-Aug-20
Buy*575312.80Automatic Execution
12:16:02 - 12-Aug-20
Buy*199312.80Automatic Execution
12:16:02 - 12-Aug-20
Buy*205312.80Automatic Execution
12:16:02 - 12-Aug-20
Sell*287312.40Automatic Execution
12:14:08 - 12-Aug-20
Sell*159312.40Automatic Execution
12:14:08 - 12-Aug-20
Buy*854312.60Automatic Execution
12:14:08 - 12-Aug-20
Sell*446312.40Automatic Execution
12:14:08 - 12-Aug-20
Sell*362312.40Automatic Execution
12:14:08 - 12-Aug-20

Share Price History for Countryside Properties

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)305.80305.80298.60301.10
7th Aug 2020 (Fri)292.00301.20291.60301.00
6th Aug 2020 (Thu)294.00302.00286.20291.50
5th Aug 2020 (Wed)287.20298.80287.20298.20
4th Aug 2020 (Tue)285.80297.00284.60291.70
3rd Aug 2020 (Mon)278.00285.40278.00283.40
31st Jul 2020 (Fri)287.00294.00284.80284.80
30th Jul 2020 (Thu)286.40290.00276.60292.30
29th Jul 2020 (Wed)309.00311.60286.20292.30
28th Jul 2020 (Tue)328.40330.20312.00312.20
27th Jul 2020 (Mon)331.80331.80318.00321.20
24th Jul 2020 (Fri)325.00334.40315.80331.80
23rd Jul 2020 (Thu)344.20344.80326.00330.00
22nd Jul 2020 (Wed)362.00366.20351.60358.60
21st Jul 2020 (Tue)373.00373.00358.40361.70
20th Jul 2020 (Mon)366.20372.20362.20365.10
17th Jul 2020 (Fri)359.20368.00359.20365.10
16th Jul 2020 (Thu)362.20366.60361.60365.20
15th Jul 2020 (Wed)358.20367.20355.40364.10
14th Jul 2020 (Tue)354.40361.00351.40357.90
13th Jul 2020 (Mon)356.80365.00356.80364.60

News about Countryside Properties (CSP)

Director Deals - Countryside Properties PLC (CSP)

News - Tuesday, August 04, 2020

David Howell, Chairman, bought 2,000 shares in the company on the 31st July 2020......

Director Deals - Countryside Properties PLC (CSP)

News - Tuesday, July 28, 2020

Iain McPherson, Chief Executive Officer, received via a placing 28,358 shares in......

FTSE 100 Latest
Value6,225.87
Change71.53


Login to your account

Forgot Password?

Not Registered