Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Countryside Properties Share Price (CSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 334.80on 20-09-2019 at 16:30:00
Change 11.00 3.40%
Buy 331.00
Sell 330.40
Buy / Sell CSP Shares
Sponsored Financial Content
Last Trade: Buy 12,279 at 334.80p
Day's Volume: 1,194,951
Last Close: 323.80p
Open: 328.20p
ISIN: GB00BYPHNG03
Day's Range 326.80p - 336.20p
52wk Range: 265.60p - 350.40p
Market Capitalisation: £1,507m
VWAP: 334.563p
Shares in Issue: 450m

Recent Trades History Countryside Properties (CSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,279334.80Ordinary
16:38:32 - 20-Sep-19
Buy*818334.80Ordinary
16:38:32 - 20-Sep-19
Buy*658,551334.80Uncrossing Trade
16:35:24 - 20-Sep-19
Sell*315330.80Ordinary
16:29:59 - 20-Sep-19
Sell*483330.80Ordinary
16:29:56 - 20-Sep-19
Sell*158331.00Ordinary
16:29:54 - 20-Sep-19
Buy*44331.00Ordinary
16:29:40 - 20-Sep-19
Buy*26331.00Ordinary
16:29:38 - 20-Sep-19
Buy*54331.00Ordinary
16:29:31 - 20-Sep-19
Buy*41331.00Ordinary
16:29:28 - 20-Sep-19

Share Price History for Countryside Properties

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)328.00328.00316.40320.40
17th Sep 2019 (Tue)329.20329.20318.40319.90
16th Sep 2019 (Mon)336.00336.00321.80324.70
13th Sep 2019 (Fri)325.80333.60320.80332.70
12th Sep 2019 (Thu)324.40325.00316.60319.30
11th Sep 2019 (Wed)315.00321.80314.20316.50
10th Sep 2019 (Tue)312.20313.80306.00312.50
9th Sep 2019 (Mon)314.40314.40305.20306.60
6th Sep 2019 (Fri)305.40310.00304.80309.30
5th Sep 2019 (Thu)295.00307.20295.00306.50
4th Sep 2019 (Wed)298.00303.00298.00299.70
3rd Sep 2019 (Tue)299.80299.80295.40297.90
2nd Sep 2019 (Mon)296.80299.80296.40297.30
30th Aug 2019 (Fri)299.60299.60294.00298.40
29th Aug 2019 (Thu)289.20296.20289.20296.70
28th Aug 2019 (Wed)296.00302.00293.80296.70
27th Aug 2019 (Tue)305.00306.00300.00302.70
26th Aug 2019 (Mon)00.000.00299.40
23rd Aug 2019 (Fri)302.60304.60298.80296.10
22nd Aug 2019 (Thu)298.40299.60294.00296.10
21st Aug 2019 (Wed)294.80301.40292.20300.40
20th Aug 2019 (Tue)287.40290.80285.40289.10

News about Countryside Properties (CSP)

Weak Pound Attracting Foreign Investment

News - Thursday, August 22, 2019

The UK tech sector has seen a surge in investor interest from the US and Asia over the course of this calendar year, with more foreign investors pouring cash into the country in the first seven months of 2019 than in the whole of 2018....

Energy Regulator Calls for National Grid to Report on Power Cut

News - Tuesday, August 13, 2019

The UK’s energy regulator has called on National Grid (Lon:NG) to provide an urgent interim report into the powercut which caused chaos in both the north and south of the country. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered