Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Countryside Share Price (CSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.80on 24-05-2019 at 16:30:00
Change 4.80 1.59%
Buy 305.40
Sell 305.00
Buy / Sell CSP Shares
Sponsored Financial Content
Last Trade: Buy 639 at 305.786p
Day's Volume: 502,948
Last Close: 301.00p
Open: 306.80p
Day's Range 301.20p - 306.80p
52wk Range: 265.60p - 376.00p
Market Capitalisation: £1,376m
VWAP: 305.444p
Shares in Issue: 450m

Recent Trades History Countryside (CSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*639305.786Automatic Execution
17:05:46 - 24-May-19
Buy*5,445305.80Uncrossing Trade
16:37:25 - 24-May-19
Buy*172,064305.8016:35:09 - 24-May-19
Buy*113305.4016:29:54 - 24-May-19
Unknown*65305.20Automatic Execution
16:29:50 - 24-May-19
Sell*398304.80Automatic Execution
16:29:50 - 24-May-19
Unknown*467305.00Automatic Execution
16:29:50 - 24-May-19
Buy*8305.20Automatic Execution
16:29:50 - 24-May-19
Buy*52305.20Automatic Execution
16:29:50 - 24-May-19
Buy*49305.20Automatic Execution
16:29:50 - 24-May-19

Share Price History for Countryside

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)307.80307.80298.00309.60600,715
22nd May 2019 (Wed)318.40319.20309.40317.20908,271
21st May 2019 (Tue)312.00318.40308.400.00355,278
20th May 2019 (Mon)325.00325.00308.20323.40832,731
17th May 2019 (Fri)323.40324.20319.60322.60571,050
16th May 2019 (Thu)324.80324.80312.00319.001,234,491
15th May 2019 (Wed)322.20322.20316.40319.00454,973
14th May 2019 (Tue)315.80321.40314.60312.80644,323
13th May 2019 (Mon)321.00321.00312.80319.00327,174
10th May 2019 (Fri)324.40324.40317.40320.60482,890
9th May 2019 (Thu)323.60324.00319.80323.00623,438
8th May 2019 (Wed)325.00325.00319.20322.60609,801
7th May 2019 (Tue)329.00333.80319.40329.00490,457
6th May 2019 (Mon)
3rd May 2019 (Fri)331.60331.60325.20329.801,088,570
2nd May 2019 (Thu)336.60336.60327.00335.60538,881
1st May 2019 (Wed)345.00345.00333.60339.00303,530
30th Apr 2019 (Tue)340.40341.00337.60341.401,709,729
29th Apr 2019 (Mon)341.20344.00337.60341.20597,221
26th Apr 2019 (Fri)339.60342.60337.20337.20580,317
25th Apr 2019 (Thu)343.40344.00333.40342.20944,769
24th Apr 2019 (Wed)339.20342.20335.80339.003,318,248

News about Countryside (CSP)

FTSE unimpressed as UK avoids a triple dip recession

News - Friday, May 24, 2019

The top share index in the UK moved only marginally higher on Thursday as news that the country had avoided a triple dip recession didn't prove enough of an incentive for investors to stay in the blue. By the end of the session, the FTSE 100 was higher by 0.17 per cent, reaching 6442....

Bank of England Holds Rates Due To Unemployment

News - Friday, May 24, 2019

The Bank of England has announced that it plans to hold UK interest rates until unemployment in the country falls....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered