Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Countryside Properties Share Price (CSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 513.50on 24-02-2020 at 16:22:16
Change -27.00 -5.00%
Buy 514.00
Sell 513.50
Buy / Sell CSP Shares
Sponsored Financial Content
Last Trade: Buy 966 at 513.50p
Day's Volume: 475,243
Last Close: 540.50p
Open: 530.00p
Day's Range 510.50p - 530.00p
52wk Range: 275.60p - 543.50p
Market Capitalisation: £2,311m
VWAP: 514.495p
Shares in Issue: 450m

Recent Trades History Countryside Properties (CSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*966513.50Automatic Execution
15:36:07 - 24-Feb-20
Buy*769513.50Automatic Execution
15:36:07 - 24-Feb-20
Buy*1,251513.50Automatic Execution
15:36:07 - 24-Feb-20
Buy*500513.50Automatic Execution
15:36:07 - 24-Feb-20
Sell*112513.50Automatic Execution
15:36:04 - 24-Feb-20
Sell*253513.50Automatic Execution
15:36:04 - 24-Feb-20
Sell*100513.50Automatic Execution
15:36:04 - 24-Feb-20
Sell*229513.50Automatic Execution
15:36:04 - 24-Feb-20
Sell*87513.50Automatic Execution
15:36:04 - 24-Feb-20
Sell*464513.50Automatic Execution
15:36:04 - 24-Feb-20

Share Price History for Countryside Properties

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)539.50539.50529.00531.00
19th Feb 2020 (Wed)525.00535.50520.50531.75
18th Feb 2020 (Tue)516.50530.00516.00518.25
17th Feb 2020 (Mon)521.00530.50521.00526.00
14th Feb 2020 (Fri)513.50528.50513.50524.00
13th Feb 2020 (Thu)525.50525.50515.50516.75
12th Feb 2020 (Wed)511.00525.50511.00524.75
11th Feb 2020 (Tue)501.00515.00501.00512.25
10th Feb 2020 (Mon)513.00513.00500.50502.50
7th Feb 2020 (Fri)493.40509.00493.40506.50
6th Feb 2020 (Thu)513.00521.00500.50502.00
5th Feb 2020 (Wed)510.00524.00505.50514.50
4th Feb 2020 (Tue)491.00508.00490.00506.00
3rd Feb 2020 (Mon)487.60489.80482.00486.40
31st Jan 2020 (Fri)487.80493.80486.00486.40
30th Jan 2020 (Thu)486.80491.20483.60486.40
29th Jan 2020 (Wed)494.80495.00484.60486.50
28th Jan 2020 (Tue)496.80496.80486.80493.10
27th Jan 2020 (Mon)490.20494.20486.00488.10
24th Jan 2020 (Fri)491.00503.00491.00497.90

News about Countryside Properties (CSP)

Broker Forecast - Jefferies International issues a broker note on Countryside Properties PLC

News - Wednesday, February 05, 2020

Jefferies International today reaffirms its buy investment rating on Countryside......

Broker Forecast - Credit Suisse issues a broker note on Countryside Properties PLC

News - Tuesday, February 04, 2020

Credit Suisse today initiates coverage of Countryside Properties PLC (LON:CSP) w......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered