Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Countryside Share Price (CSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.00on 23-01-2019 at 16:30:00
Change 2.00 0.62%
Buy 328.60
Sell 328.00
Buy / Sell CSP Shares
Last Trade: Sell 17,003 at 326.947p
Day's Volume: 485,414
Last Close: 325.00p
Open: 325.20p
Day's Range 325.20p - 329.40p
52wk Range: 265.60p - 387.00p
Market Capitalisation: £1,472m
VWAP: 0.00p
Shares in Issue: 450m

Recent Trades History Countryside (CSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,003326.94717:38:34 - 23-Jan-19
Sell*7,081327.99517:38:01 - 23-Jan-19
Sell*196326.91417:25:30 - 23-Jan-19
Sell*306326.91617:07:24 - 23-Jan-19
Buy*306328.50617:07:24 - 23-Jan-19
Sell*4,762326.985Uncrossing Trade
17:05:41 - 23-Jan-19
Sell*117,017327.0016:35:05 - 23-Jan-19
Sell*6,800327.7516:34:53 - 23-Jan-19
Sell*6,800327.7516:34:53 - 23-Jan-19
Sell*6,800330.55916:34:53 - 23-Jan-19

Share Price History for Countryside

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)325.20329.40325.20325.00485,414
22nd Jan 2019 (Tue)323.80328.60322.00324.00528,432
21st Jan 2019 (Mon)322.40325.40321.60323.60639,095
18th Jan 2019 (Fri)320.00325.80316.60318.001,093,179
17th Jan 2019 (Thu)313.20318.00310.40318.201,233,821
16th Jan 2019 (Wed)318.40322.40315.20315.001,387,734
15th Jan 2019 (Tue)322.00322.00313.20318.201,154,536
14th Jan 2019 (Mon)322.00327.80313.00330.001,386,628
11th Jan 2019 (Fri)325.00332.00324.40322.80582,784
10th Jan 2019 (Thu)319.00328.40319.00320.80475,136
9th Jan 2019 (Wed)317.20329.40314.60317.00751,599
8th Jan 2019 (Tue)309.00317.80303.60305.40722,590
7th Jan 2019 (Mon)303.60309.20302.80302.00582,505
2nd Jan 2019 (Wed)302.80304.00297.40304.40603,766
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)299.40305.00298.40304.40200,746
28th Dec 2018 (Fri)294.20300.60288.60288.20458,036
27th Dec 2018 (Thu)294.60296.80287.00291.00752,989
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)290.40293.80290.40291.00110,478

News about Countryside (CSP)

UK Wage Growth Slips

News - Wednesday, August 08, 2018

The rate of wage growth for UK workers has fallen to its lowest level in six months, in spite of record numbers of people being in-work around the country. ...

FTSE Slips on New Trade War Fears

News - Wednesday, July 25, 2018

The FTSE 100 fell by 100.08 points as trade tensions continued to weigh heavily on the markets. The US has threatened to put tariffs on 200 billion US dollars worth of goods from China. The country has already added 25% duties on 34 billion US dollars worth of Chinese imports. China has responded to this move by increasing taxes on a similar amount of US imports....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered