Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Civitas Social Housing Share Price (CSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.50on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 92.70
Sell 92.60
Sponsored Financial Content
Last Trade: Buy 10 at 92.682p
Day's Volume: 2,024,738
Last Close: 92.00p
Open: 92.10p
ISIN: GB00BD8HBD32
Day's Range 89.10p - 93.00p
52wk Range: 85.20p - 120.80p
Market Capitalisation: £570m
VWAP: 0.00p
Shares in Issue: 616m

Recent Trades History Civitas Social Housing (CSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1092.682Ordinary
14:49:06 - 30-Nov-21
Buy*2,01492.50Automatic Execution
14:29:36 - 30-Nov-21
Buy*1,21792.70Ordinary
14:20:16 - 30-Nov-21
Sell*292.50Ordinary
14:20:16 - 30-Nov-21
Sell*1192.60Automatic Execution
14:20:16 - 30-Nov-21
Sell*95092.60Automatic Execution
14:20:16 - 30-Nov-21
Sell*35792.60Automatic Execution
14:20:16 - 30-Nov-21
Sell*81892.60Automatic Execution
14:20:16 - 30-Nov-21
Sell*1,63292.60Automatic Execution
14:20:16 - 30-Nov-21
Sell*2,11592.60Automatic Execution
14:20:16 - 30-Nov-21

Share Price History for Civitas Social Housing

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)94.0094.0091.7092.45
26th Nov 2021 (Fri)92.2092.2091.1092.60
25th Nov 2021 (Thu)93.1093.1092.4092.60
22nd Nov 2021 (Mon)92.7092.7092.1092.80
19th Nov 2021 (Fri)93.5093.8092.5092.80
18th Nov 2021 (Thu)92.0094.3091.5093.85
17th Nov 2021 (Wed)92.4092.9092.0092.50
16th Nov 2021 (Tue)92.8093.3092.3092.40
15th Nov 2021 (Mon)92.9094.0091.7092.60
12th Nov 2021 (Fri)92.5093.5091.2092.05
11th Nov 2021 (Thu)92.4093.9092.4092.85
10th Nov 2021 (Wed)94.3094.4092.4092.75
9th Nov 2021 (Tue)93.0094.7092.3093.90
8th Nov 2021 (Mon)91.5092.9091.1092.75
5th Nov 2021 (Fri)93.2094.3091.0091.45
4th Nov 2021 (Thu)91.7093.4091.7092.10
3rd Nov 2021 (Wed)91.5092.3091.0092.10
2nd Nov 2021 (Tue)91.5092.3090.1091.90
1st Nov 2021 (Mon)94.0094.0090.9091.20

News about Civitas Social Housing (CSH)

FTSE rises ahead of Biden's budget

News - Friday, May 28, 2021

The FTSE 100 was 0.35% higher at 7,044.36 as investors awaited details of presid......

Civitas Social Housing acquires 10 properties in England and Wales for £8.6m

News - Friday, May 28, 2021

Care-based housing and healthcare REIT Civitas Social Housing said it had comple......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered