Civitas Social Housing Share Price (CSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.20on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 109.20
Sell 109.00
Buy / Sell CSH Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 109.808p
Day's Volume: 908,288
Last Close: 109.20p
Open: 111.00p
ISIN: GB00BD8HBD32
Day's Range 109.00p - 111.00p
52wk Range: 74.90p - 112.00p
Market Capitalisation: £679m
VWAP: 109.262p
Shares in Issue: 622m

Recent Trades History Civitas Social Housing (CSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000109.808Ordinary
17:11:10 - 06-Jul-20
Buy*259,811109.20Uncrossing Trade
16:35:00 - 06-Jul-20
Sell*64109.00Automatic Execution
16:29:58 - 06-Jul-20
Sell*45109.00Automatic Execution
16:29:58 - 06-Jul-20
Sell*39109.00Automatic Execution
16:29:58 - 06-Jul-20
Sell*82109.00Automatic Execution
16:29:58 - 06-Jul-20
Unknown*107109.20Ordinary
16:29:45 - 06-Jul-20
Sell*655109.00Automatic Execution
16:28:42 - 06-Jul-20
Buy*701109.20Automatic Execution
16:28:10 - 06-Jul-20
Buy*1,537109.20Automatic Execution
16:21:57 - 06-Jul-20

Share Price History for Civitas Social Housing

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)110.00110.00108.60109.30
1st Jul 2020 (Wed)109.40109.80109.00109.20
30th Jun 2020 (Tue)108.00110.20108.00108.20
29th Jun 2020 (Mon)108.20109.80107.80109.20
26th Jun 2020 (Fri)108.00108.00107.40106.70
25th Jun 2020 (Thu)105.40109.00105.40107.10
24th Jun 2020 (Wed)107.80107.80106.80106.90
23rd Jun 2020 (Tue)108.00108.00105.80106.90
22nd Jun 2020 (Mon)108.40109.80107.40107.60
19th Jun 2020 (Fri)108.80109.00107.20108.80
18th Jun 2020 (Thu)110.00110.00108.40109.00
17th Jun 2020 (Wed)109.00110.00108.80108.70
16th Jun 2020 (Tue)109.00109.60108.40108.60
15th Jun 2020 (Mon)106.60108.80106.60108.60
12th Jun 2020 (Fri)105.20108.00105.20107.60
11th Jun 2020 (Thu)106.60107.80106.00106.80
10th Jun 2020 (Wed)109.20109.20107.40107.90
9th Jun 2020 (Tue)109.20110.00107.40108.70
8th Jun 2020 (Mon)112.00112.00108.40109.80

News about Civitas Social Housing (CSH)

Broker Forecast - Berenberg issues a broker note on W Resources PLC (formerly Caspian Holdings PLC)

News - Friday, July 03, 2020

Berenberg today reaffirms its buy investment rating on W Resources PLC (formerly......

Broker Forecast - Liberum Capital issues a broker note on W Resources PLC (formerly Caspian Holdings PLC)

News - Friday, July 03, 2020

Liberum Capital today reaffirms its buy investment rating on W Resources PLC (fo......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered