Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Civitas Social Share Price (CSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.00on 20-04-2018 at 16:30:00
Change 0.00 0.99%
Buy 102.50
Sell 102.00
Buy / Sell CSH Shares
Last Trade: Sell 4,157 at 102.01p
Day's Volume: 386,878
Last Close: 101.00p
Open: 101.50p
ISIN: GB00BD8HBD32
Day's Range 101.00p - 102.00p
52wk Range: 95.60p - 113.50p
Market Capitalisation: £354m
VWAP: 0.00p
Shares in Issue: 350m

Recent Trades History Civitas Social (CSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,157102.0117:49:27 - 20-Apr-18
Sell*1,900101.65816:52:48 - 20-Apr-18
Sell*4,066101.70516:52:42 - 20-Apr-18
Sell*550101.46Uncrossing Trade
16:52:42 - 20-Apr-18
Sell*46,003101.00Automatic Execution
16:35:10 - 20-Apr-18
Sell*92102.00Automatic Execution
16:29:59 - 20-Apr-18
Sell*387102.00Automatic Execution
16:29:54 - 20-Apr-18
Sell*221102.00Automatic Execution
16:29:54 - 20-Apr-18
Sell*387102.00Automatic Execution
16:29:54 - 20-Apr-18
Sell*221102.00Automatic Execution
16:29:54 - 20-Apr-18

Share Price History for Civitas Social

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)99.4099.6098.6098.001,011,780
5th Apr 2018 (Thu)98.2099.0098.0098.20515,572
4th Apr 2018 (Wed)97.2098.2097.200.00612,467
3rd Apr 2018 (Tue)97.0098.0096.8097.40990,257
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)96.0097.0096.0096.00224,133
29th Mar 2018 (Thu)96.0097.0096.0096.00224,133
28th Mar 2018 (Wed)96.2096.6096.0096.40634,420
27th Mar 2018 (Tue)96.0096.8095.8095.802,002,440
26th Mar 2018 (Mon)97.0097.0095.6097.002,368,480
23rd Mar 2018 (Fri)100.50100.5097.0099.201,074,200

News about Civitas Social (CSH)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered