Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Civitas Social Housing Share Price (CSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.30on 20-09-2019 at 16:30:00
Change -0.10 -0.11%
Buy 87.90
Sell 87.30
Buy / Sell CSH Shares
Sponsored Financial Content
Last Trade: Buy 832 at 88.30p
Day's Volume: 3,359,701
Last Close: 88.40p
Open: 89.00p
Day's Range 87.70p - 89.00p
52wk Range: 76.10p - 112.00p
Market Capitalisation: £550m
VWAP: 0.00p
Shares in Issue: 622m

Recent Trades History Civitas Social Housing (CSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:24:44 - 20-Sep-19
Delayed publication
16:36:45 - 20-Sep-19
17:25:56 - 20-Sep-19
16:48:10 - 20-Sep-19
Buy*1,098,65288.30Uncrossing Trade
16:35:06 - 20-Sep-19
Buy*5,72287.70Automatic Execution
16:29:38 - 20-Sep-19
Buy*2,84187.90Automatic Execution
16:29:30 - 20-Sep-19
Buy*40687.90Automatic Execution
16:29:30 - 20-Sep-19
Buy*9,27387.90Automatic Execution
16:29:30 - 20-Sep-19
Buy*3,19888.00Automatic Execution
16:29:30 - 20-Sep-19

Share Price History for Civitas Social Housing

Time period:
Date Open High Low Close
19th Sep 2019 (Thu)87.0089.4087.0088.80
18th Sep 2019 (Wed)87.0087.0086.1086.80
17th Sep 2019 (Tue)85.5086.7085.0086.15
16th Sep 2019 (Mon)85.3086.0084.5084.90
13th Sep 2019 (Fri)85.9086.0085.3085.50
12th Sep 2019 (Thu)85.0085.8084.5084.70
11th Sep 2019 (Wed)83.0085.7083.0085.40
10th Sep 2019 (Tue)83.0084.9083.0084.70
9th Sep 2019 (Mon)82.8083.6082.4083.35
6th Sep 2019 (Fri)81.7083.2081.7083.00
5th Sep 2019 (Thu)82.2082.7081.8082.35
4th Sep 2019 (Wed)84.2084.2081.1081.90
3rd Sep 2019 (Tue)82.2082.8081.3081.65
2nd Sep 2019 (Mon)00.000.0083.30
2nd Sep 2019 (Mon)83.2083.4082.1082.25
30th Aug 2019 (Fri)83.3084.7082.1083.30
29th Aug 2019 (Thu)84.5084.5084.0084.00
28th Aug 2019 (Wed)84.3084.3083.5084.00
27th Aug 2019 (Tue)85.0085.0083.7084.10
26th Aug 2019 (Mon)00.000.0083.40
23rd Aug 2019 (Fri)83.3084.3083.1082.85
22nd Aug 2019 (Thu)82.3083.2082.2082.85
21st Aug 2019 (Wed)83.8083.8082.1082.55

News about Civitas Social Housing (CSH)

Civitas to Enter FTSE 250

News - Monday, November 12, 2018

Civitas Social Housing PLC is set to be added to the FTSE 250 as of Tuesday. The company is a real estate investment trust that is under the management of Civitas Housing Advisors Ltd....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered