Civitas Social Housing Share Price (CSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.00on 22-01-2021 at 16:30:00
Change 0.40 0.38%
Buy 106.20
Sell 105.80
Buy / Sell CSH Shares
Sponsored Financial Content
Last Trade: Unknown 17,450 at 106.00p
Day's Volume: 1,431,812
Last Close: 105.60p
Open: 106.00p
ISIN: GB00BD8HBD32
Day's Range 105.40p - 106.20p
52wk Range: 74.90p - 115.40p
Market Capitalisation: £659m
VWAP: 0.00p
Shares in Issue: 622m

Recent Trades History Civitas Social Housing (CSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,450106.00Ordinary
17:44:06 - 22-Jan-21
Unknown*1,224106.00Ordinary
17:44:03 - 22-Jan-21
Unknown*10,826106.00Ordinary
17:44:03 - 22-Jan-21
Unknown*1106.00Ordinary
16:55:18 - 22-Jan-21
Sell*50,648104.59Ordinary
Non protected portfolio
Single protected transaction
16:37:39 - 22-Jan-21
Unknown*369106.00Automatic Execution
16:35:14 - 22-Jan-21
Unknown*3,948106.00Automatic Execution
16:35:14 - 22-Jan-21
Unknown*277,991106.00Uncrossing Trade
16:35:07 - 22-Jan-21
Unknown*2,058106.00Automatic Execution
16:29:58 - 22-Jan-21
Unknown*374106.00Automatic Execution
16:29:58 - 22-Jan-21

Share Price History for Civitas Social Housing

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)105.20106.20104.40106.10
20th Jan 2021 (Wed)104.40104.60103.60104.40
19th Jan 2021 (Tue)104.20104.60103.60103.80
18th Jan 2021 (Mon)104.60104.60103.40104.20
15th Jan 2021 (Fri)105.80105.80103.00103.10
14th Jan 2021 (Thu)105.60106.00104.00104.10
13th Jan 2021 (Wed)106.60106.60104.60104.70
12th Jan 2021 (Tue)105.20106.00104.80104.90
11th Jan 2021 (Mon)107.00107.00105.20105.30
8th Jan 2021 (Fri)107.00107.00106.00106.50
7th Jan 2021 (Thu)105.80106.40105.00106.20
6th Jan 2021 (Wed)105.40105.40104.60105.10
5th Jan 2021 (Tue)104.20105.80104.20105.10
4th Jan 2021 (Mon)105.20105.20104.40104.90
1st Jan 2021 (Fri)00.000.00104.90
31st Dec 2020 (Thu)104.80105.00104.60104.90
30th Dec 2020 (Wed)103.40105.60103.40105.50
29th Dec 2020 (Tue)104.40105.20103.40104.90
28th Dec 2020 (Mon)00.000.00103.70
25th Dec 2020 (Fri)00.000.00103.70
24th Dec 2020 (Thu)103.60103.80103.40103.70

News about Civitas Social Housing (CSH)

Civitas Social Housing first-profit rises on higher rental income

News - Monday, November 30, 2020

Care-based social housing REIT Civitas Social Housing reported an uptick in firs......

Civitas Social Housing wraps up final phase acquisition of new facilities in Wales

News - Monday, August 24, 2020

Social housing real estate investment trust Civitas Social Housing said it had n......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered