Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Civitas Social Housing (CSH)

Price 53.00p on 24-03-2023 at 18:11:31
Change 0.40p 0.76%
Buy 52.80p
Sell 52.50p
Buy / Sell CSH Shares
Last Trade: Unknown 50,771.00 at 53.00p
Day's Volume: 1,844,094
Last Close: 53.00p
Open: 52.50p
ISIN: GB00BD8HBD32
Day's Range 51.80p - 53.00p
52wk Range: 51.80p - 89.90p
Market Capitalisation: £321m
VWAP: 52.45595p
Shares in Issue: 606m

Recent Trades History Civitas Social Housing (CSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,771 53.00p Ordinary
Currency Conversion
OTC Trade
18:11:18 - 24-Mar-23
Unknown* 52,394 51.988p Ordinary
Currency Conversion
17:46:45 - 24-Mar-23
Unknown* 1,623 52.569p Ordinary
Currency Conversion
17:46:45 - 24-Mar-23
Unknown* 10,430 51.907p Ordinary
Currency Conversion
OTC Trade
17:46:28 - 24-Mar-23
Unknown* 8,442 51.90p Ordinary
Currency Conversion
OTC Trade
17:24:15 - 24-Mar-23
Unknown* 1 53.003p Ordinary
Currency Conversion
OTC Trade
17:10:09 - 24-Mar-23
Unknown* 1,990 52.994p Ordinary
Currency Conversion
OTC Trade
17:02:11 - 24-Mar-23
Unknown* 29,756 52.998p Ordinary
Currency Conversion
OTC Trade
17:02:11 - 24-Mar-23
Unknown* 1,190 52.597p Ordinary
Currency Conversion
OTC Trade
16:57:46 - 24-Mar-23
Buy* 392,948 53.00p Suspected BUY Trade
16:35:00 - 24-Mar-23

Share Price History for Civitas Social Housing

Time period:
to
Date Open High Low Close Volume

Share News for Civitas Social Housing

UK dividends calendar - next 7 days

3rd Mar 2023 15:45

Read More

IN BRIEF: Civitas Social Housing closes GBP70.9 million debt facility

16th Feb 2023 12:06

Civitas Social Housing PLC - Exeter, England-based healthcare real estate investment trust - Closes new five year term debt facility of GBP70.9 million with a "major European bank lender." Says the facility has been used in full to redeem the company's existing GBP60 million facility with Lloyds Banking Group PLC, as well as providing additional liquidity. Read More

UK dividends calendar - next 7 days

9th Feb 2023 15:46

Read More

SMALL-CAP WINNERS & LOSERS: On the Beach on the up after upgrade

9th Feb 2023 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Civitas Social lifts quarterly payout; net asset value falls

8th Feb 2023 14:28

Civitas Social Housing PLC - Exeter, England-based healthcare real estate investment trust - In the quarter ending December 31, Civitas Social says its rent roll increased with inflation, and lease billings continue to reflect consumer price index inflation increases. The trust lifts its third quarterly dividend to 1.425 pence per share, targeting a total annual payout of 5.70p, rising 2.7% from 5.55p in the previous financial year. For the same quarter last year, the dividend was 1.388 pence. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered