Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Civitas Social Housing (CSH)

Price 60.90p on 29-11-2022 at 17:51:54
Change 0.60p 1%
Buy 61.00p
Sell 60.70p
Buy / Sell CSH Shares
Last Trade: Unknown 3,868.00 at 60.90p
Day's Volume: 987,575
Last Close: 60.90p
Open: 60.50p
ISIN: GB00BD8HBD32
Day's Range 60.50p - 61.20p
52wk Range: 57.40p - 99.10p
Market Capitalisation: £369m
VWAP: 60.93728p
Shares in Issue: 606m

Recent Trades History Civitas Social Housing (CSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,868 60.90p Ordinary
Currency Conversion
OTC Trade
17:51:37 - 29-Nov-22
Unknown* 282 60.90p Ordinary
Currency Conversion
OTC Trade
17:51:37 - 29-Nov-22
Unknown* 14 60.934p Ordinary
Currency Conversion
OTC Trade
17:47:07 - 29-Nov-22
Unknown* 849 60.953p Ordinary
Currency Conversion
OTC Trade
17:46:37 - 29-Nov-22
Unknown* 2,295 60.922p Ordinary
Currency Conversion
OTC Trade
17:18:28 - 29-Nov-22
Unknown* 8,868 60.936p Ordinary
Currency Conversion
OTC Trade
17:17:25 - 29-Nov-22
Unknown* 8,240 60.90p Ordinary
OTC Trade
16:45:00 - 29-Nov-22
Unknown* 8,240 60.90p Ordinary
OTC Trade
16:45:00 - 29-Nov-22
Buy* 143,096 60.90p Suspected BUY Trade
16:35:27 - 29-Nov-22
Sell* 1,189 60.70p Automatic Execution
16:29:56 - 29-Nov-22

Share Price History for Civitas Social Housing

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered