UK dividends calendar - next 7 days
3rd Mar 2023 15:45
| Price | 53.00p on 24-03-2023 at 18:11:31 |
|---|---|
| Change | 0.40p 0.76% |
| Buy | 52.80p |
| Sell | 52.50p |
| Buy / Sell CSH Shares | |
| Last Trade: | Unknown 50,771.00 at 53.00p |
| Day's Volume: | 1,844,094 |
| Last Close: | 53.00p |
| Open: | 52.50p |
| ISIN: | GB00BD8HBD32 |
| Day's Range | 51.80p - 53.00p |
| 52wk Range: | 51.80p - 89.90p |
| Market Capitalisation: | £321m |
| VWAP: | 52.45595p |
| Shares in Issue: | 606m |
Recent Trades History Civitas Social Housing (CSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,771 | 53.00p | Ordinary Currency Conversion OTC Trade |
18:11:18 - 24-Mar-23 |
| Unknown* | 52,394 | 51.988p | Ordinary Currency Conversion |
17:46:45 - 24-Mar-23 |
| Unknown* | 1,623 | 52.569p | Ordinary Currency Conversion |
17:46:45 - 24-Mar-23 |
| Unknown* | 10,430 | 51.907p | Ordinary Currency Conversion OTC Trade |
17:46:28 - 24-Mar-23 |
| Unknown* | 8,442 | 51.90p | Ordinary Currency Conversion OTC Trade |
17:24:15 - 24-Mar-23 |
| Unknown* | 1 | 53.003p | Ordinary Currency Conversion OTC Trade |
17:10:09 - 24-Mar-23 |
| Unknown* | 1,990 | 52.994p | Ordinary Currency Conversion OTC Trade |
17:02:11 - 24-Mar-23 |
| Unknown* | 29,756 | 52.998p | Ordinary Currency Conversion OTC Trade |
17:02:11 - 24-Mar-23 |
| Unknown* | 1,190 | 52.597p | Ordinary Currency Conversion OTC Trade |
16:57:46 - 24-Mar-23 |
| Buy* | 392,948 | 53.00p | Suspected BUY Trade |
16:35:00 - 24-Mar-23 |