Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Civitas Social Housing (CSH)

Price 81.00p on 08-08-2022 at 17:37:37
Change 1.20p 1.5%
Buy 81.30p
Sell 80.80p
Buy / Sell CSH Shares
Last Trade: Unknown 12,471.00 at 80.999p
Day's Volume: 959,548
Last Close: 81.00p
Open: 80.60p
ISIN: GB00BD8HBD32
Day's Range 80.50p - 81.30p
52wk Range: 69.00p - 119.00p
Market Capitalisation: £495m
VWAP: 80.80043p
Shares in Issue: 611m

Recent Trades History Civitas Social Housing (CSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,471 80.999p Ordinary
Currency Conversion
OTC Trade
17:37:30 - 08-Aug-22
Unknown* 3,565 81.00p Ordinary
Currency Conversion
OTC Trade
16:54:00 - 08-Aug-22
Unknown* 3,399 81.004p Ordinary
Currency Conversion
OTC Trade
16:07:56 - 08-Aug-22
Unknown* 2,385 80.693p Ordinary
Currency Conversion
OTC Trade
16:00:44 - 08-Aug-22
Buy* 110,695 81.00p Suspected BUY Trade
15:35:10 - 08-Aug-22
Sell* 2,080 80.932p Ordinary
15:17:44 - 08-Aug-22
Sell* 41,666 80.80p Ordinary
15:09:33 - 08-Aug-22
Sell* 430 81.00p Automatic Execution
15:07:42 - 08-Aug-22
Sell* 7,500 81.00p Automatic Execution
15:07:42 - 08-Aug-22
Buy* 4,197 80.90p Automatic Execution
15:07:22 - 08-Aug-22

Share Price History for Civitas Social Housing

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered