Price | 53.00p on 24-03-2023 | at 18:11:31
---|---|
Change | 0.40p 0.76% |
Buy | 52.80p |
Sell | 52.50p |
Buy / Sell CSH Shares |
Last Trade: | Unknown 50,771.00 at 53.00p |
Day's Volume: | 1,844,094 |
Last Close: | 53.00p |
Open: | 52.50p |
ISIN: | GB00BD8HBD32 |
Day's Range | 51.80p - 53.00p |
52wk Range: | 51.80p - 89.90p |
Market Capitalisation: | £321m |
VWAP: | 52.45595p |
Shares in Issue: | 606m |
Recent Trades History Civitas Social Housing (CSH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 50,771 | 53.00p | Ordinary Currency Conversion OTC Trade |
18:11:18 - 24-Mar-23 |
Unknown* | 52,394 | 51.988p | Ordinary Currency Conversion |
17:46:45 - 24-Mar-23 |
Unknown* | 1,623 | 52.569p | Ordinary Currency Conversion |
17:46:45 - 24-Mar-23 |
Unknown* | 10,430 | 51.907p | Ordinary Currency Conversion OTC Trade |
17:46:28 - 24-Mar-23 |
Unknown* | 8,442 | 51.90p | Ordinary Currency Conversion OTC Trade |
17:24:15 - 24-Mar-23 |
Unknown* | 1 | 53.003p | Ordinary Currency Conversion OTC Trade |
17:10:09 - 24-Mar-23 |
Unknown* | 1,990 | 52.994p | Ordinary Currency Conversion OTC Trade |
17:02:11 - 24-Mar-23 |
Unknown* | 29,756 | 52.998p | Ordinary Currency Conversion OTC Trade |
17:02:11 - 24-Mar-23 |
Unknown* | 1,190 | 52.597p | Ordinary Currency Conversion OTC Trade |
16:57:46 - 24-Mar-23 |
Buy* | 392,948 | 53.00p | Suspected BUY Trade |
16:35:00 - 24-Mar-23 |