Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Civitas Social Housing (CSH)

Price 61.00p on 28-11-2022 at 11:13:56
Change -1.00p -1.61%
Buy 61.00p
Sell 60.50p
Buy / Sell CSH Shares
Last Trade: Buy 1,621.00 at 60.82p
Day's Volume: 319,472
Last Close: 62.00p
Open: 62.60p
ISIN: GB00BD8HBD32
Day's Range 60.60p - 62.60p
52wk Range: 57.40p - 99.10p
Market Capitalisation: £370m
VWAP: 61.23522p
Shares in Issue: 606m

Recent Trades History Civitas Social Housing (CSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,621 60.82p Ordinary
11:13:54 - 28-Nov-22
Buy* 1,621 60.82p Ordinary
11:13:34 - 28-Nov-22
Buy* 1,621 60.8198p Ordinary
11:12:38 - 28-Nov-22
Buy* 1,621 60.8198p Ordinary
11:12:16 - 28-Nov-22
Buy* 5 61.00p Ordinary
11:10:31 - 28-Nov-22
Buy* 3 60.82p Ordinary
11:03:05 - 28-Nov-22
Buy* 1 61.00p Ordinary
10:59:05 - 28-Nov-22
Buy* 562 61.00p Automatic Execution
10:54:17 - 28-Nov-22
Buy* 2,000 61.00p Automatic Execution
10:53:52 - 28-Nov-22
Buy* 2,155 60.80p Automatic Execution
10:53:46 - 28-Nov-22

Share Price History for Civitas Social Housing

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,463.01
Change-23.66

Login to your account

Forgot Password?

Not Registered