| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.893 | 8.893 | 8.893 | 8.893 | 0 |
| 2nd Apr 2026 (Thu) | 8.8785 | 8.893 | 8.8785 | 8.893 | 0 |
| 1st Apr 2026 (Wed) | 8.892 | 8.892 | 8.8785 | 8.8785 | 0 |
| 31st Mar 2026 (Tue) | 8.844 | 8.892 | 8.844 | 8.892 | 0 |
| 30th Mar 2026 (Mon) | 8.832 | 8.844 | 8.832 | 8.844 | 0 |
| 27th Mar 2026 (Fri) | 8.8075 | 8.832 | 8.8075 | 8.832 | 0 |
| 26th Mar 2026 (Thu) | 8.808 | 8.808 | 8.8075 | 8.8075 | 0 |
| 25th Mar 2026 (Wed) | 8.814 | 8.814 | 8.814 | 8.808 | 1,965 |
| 24th Mar 2026 (Tue) | 8.8055 | 8.8135 | 8.8055 | 8.8135 | 0 |
| 23rd Mar 2026 (Mon) | 8.82 | 8.826 | 8.82 | 8.8055 | 1,240 |
| 20th Mar 2026 (Fri) | 8.7825 | 8.832 | 8.7825 | 8.832 | 0 |
| 19th Mar 2026 (Thu) | 8.7935 | 8.7935 | 8.7825 | 8.7825 | 0 |
| 18th Mar 2026 (Wed) | 8.793 | 8.7935 | 8.793 | 8.7935 | 0 |
| 17th Mar 2026 (Tue) | 8.791 | 8.793 | 8.791 | 8.793 | 0 |
| 16th Mar 2026 (Mon) | 8.795 | 8.795 | 8.791 | 8.791 | 0 |
| 13th Mar 2026 (Fri) | 8.781 | 8.795 | 8.781 | 8.795 | 0 |
| 12th Mar 2026 (Thu) | 8.783 | 8.783 | 8.781 | 8.781 | 0 |
| 11th Mar 2026 (Wed) | 8.806 | 8.806 | 8.783 | 8.783 | 0 |
| 10th Mar 2026 (Tue) | 8.803 | 8.806 | 8.803 | 8.806 | 0 |
| 9th Mar 2026 (Mon) | 8.811 | 8.811 | 8.803 | 8.803 | 0 |
| 6th Mar 2026 (Fri) | 8.842 | 8.842 | 8.811 | 8.811 | 0 |
| 5th Mar 2026 (Thu) | 8.854 | 8.854 | 8.842 | 8.842 | 0 |
| 4th Mar 2026 (Wed) | 8.851 | 8.854 | 8.851 | 8.854 | 0 |
| 3rd Mar 2026 (Tue) | 8.8855 | 8.8855 | 8.851 | 8.851 | 0 |
| 2nd Mar 2026 (Mon) | 8.886 | 8.886 | 8.886 | 8.8855 | 1,462 |
| 27th Feb 2026 (Fri) | 8.8745 | 8.927 | 8.8745 | 8.927 | 0 |
| 26th Feb 2026 (Thu) | 8.863 | 8.8745 | 8.863 | 8.8745 | 0 |
| 25th Feb 2026 (Wed) | 8.853 | 8.863 | 8.853 | 8.863 | 0 |
| 24th Feb 2026 (Tue) | 8.8835 | 8.8835 | 8.853 | 8.853 | 0 |
| 23rd Feb 2026 (Mon) | 8.874 | 8.8835 | 8.874 | 8.8835 | 0 |
| 20th Feb 2026 (Fri) | 8.8905 | 8.8905 | 8.874 | 8.874 | 0 |
| 19th Feb 2026 (Thu) | 8.8605 | 8.8905 | 8.8605 | 8.8905 | 0 |
| 18th Feb 2026 (Wed) | 8.8835 | 8.8835 | 8.8605 | 8.8605 | 0 |
| 17th Feb 2026 (Tue) | 8.8355 | 8.8835 | 8.8355 | 8.8835 | 0 |
| 16th Feb 2026 (Mon) | 8.8465 | 8.8465 | 8.8355 | 8.8355 | 0 |
| 13th Feb 2026 (Fri) | 8.8485 | 8.8485 | 8.8465 | 8.8465 | 0 |
| 12th Feb 2026 (Thu) | 8.8355 | 8.8485 | 8.8355 | 8.8485 | 0 |
| 11th Feb 2026 (Wed) | 8.8425 | 8.8425 | 8.8355 | 8.8355 | 0 |
| 10th Feb 2026 (Tue) | 8.839 | 8.8425 | 8.839 | 8.8425 | 0 |
| 9th Feb 2026 (Mon) | 8.816 | 8.839 | 8.816 | 8.839 | 0 |
| 6th Feb 2026 (Fri) | 8.8405 | 8.8405 | 8.816 | 8.816 | 0 |