Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cornerstone Fs (CSFS)

Price 40.00p on 17-05-2024 at 16:30:02
Change 3.00p 8.11%
Buy 41.00p
Sell 39.00p
Buy / Sell CSFS Shares
Last Trade: Unknown 25,000.00 at 40.00p
Day's Volume: 409,987
Last Close: 40.00p
Open: 37.00p
Day's Range 39.20p - 40.00p
52wk Range: 7.25p - 42.00p
Market Capitalisation: £23m
VWAP: 39.58868p
Shares in Issue: 57m

Recent Trades History Cornerstone Fs (CSFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 40.00p Ordinary
15:23:29 - 17-May-24
Unknown* 16,815 40.44p Ordinary
15:23:02 - 17-May-24
Buy* 14,829 40.46p Suspected BUY Trade
15:27:46 - 17-May-24
Sell* 15,086 39.666p Ordinary
15:26:27 - 17-May-24
Buy* 4,000 40.46p Suspected BUY Trade
15:19:55 - 17-May-24
Buy* 12 41.00p Ordinary
15:13:20 - 17-May-24
Buy* 12,450 40.24p Ordinary
15:11:27 - 17-May-24
Unknown* 30,000 39.58p Ordinary
14:09:55 - 17-May-24
Buy* 6,212 40.24p Ordinary
14:57:57 - 17-May-24
Buy* 7,434 40.30p Ordinary
14:54:38 - 17-May-24

Share Price History for Cornerstone Fs

Time period:
Date Open High Low Close Volume

Share News for Cornerstone Fs

EARNINGS: International Biotechnology bullish; Andrews Sykes profit up

8th May 2024 11:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

1st May 2024 13:49

Read More

Cornerstone FS plans to change name to Finseta as part of growth plan

20th Mar 2024 13:56

(Alliance News) - Cornerstone FS PLC on Wednesday said it plans to change its name to Finseta PLC, in order to "differentiate" the company in the marketplace. Read More

Cornerstone up after receiving licence for operations in Canada

13th Feb 2024 09:18

(Alliance News) - Shares in Cornerstone FS PLC were up on Tuesday, after the company received a licence to operate a payments business from the Canadian government's financial authority. Read More

Cornerstone FS shares climb as wins contract with Mastercard

23rd Jan 2024 11:17

(Alliance News) - Cornerstone FS PLC on Tuesday said it has signed an agreement with MasterCard Inc to launch a corporate card scheme. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered