Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornerstone Fs (CSFS)

Price 37.50p on 17-04-2024 at 16:30:03
Change 0.00p 0%
Buy 38.00p
Sell 37.00p
Buy / Sell CSFS Shares
Last Trade: Sell 3,300.00 at 37.00p
Day's Volume: 22,564
Last Close: 37.50p
Open: 37.50p
ISIN: GB00BNG7CD28
Day's Range 37.50p - 37.50p
52wk Range: 6.125p - 40.50p
Market Capitalisation: £22m
VWAP: 37.22625p
Shares in Issue: 57m

Recent Trades History Cornerstone Fs (CSFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,300 37.00p Ordinary
15:31:08 - 17-Apr-24
Sell* 7,500 37.0625p Negotiated Trade
15:01:21 - 17-Apr-24
Sell* 1,283 37.0625p Negotiated Trade
15:00:26 - 17-Apr-24
Buy* 786 37.62p Ordinary
13:28:26 - 17-Apr-24
Buy* 3,000 37.80p Ordinary
13:19:10 - 17-Apr-24
Unknown* 500 38.00p OTC Trade
11:06:51 - 17-Apr-24
Buy* 500 38.00p Ordinary
11:06:51 - 17-Apr-24
Buy* 7 38.00p Ordinary
10:00:44 - 17-Apr-24
Sell* 3,000 37.0875p Negotiated Trade
09:07:17 - 17-Apr-24
Sell* 150 37.00p Ordinary
09:05:02 - 17-Apr-24

Share Price History for Cornerstone Fs

Time period:
to
Date Open High Low Close Volume

Share News for Cornerstone Fs

Cornerstone FS plans to change name to Finseta as part of growth plan

20th Mar 2024 13:56

(Alliance News) - Cornerstone FS PLC on Wednesday said it plans to change its name to Finseta PLC, in order to "differentiate" the company in the marketplace. Read More

Cornerstone up after receiving licence for operations in Canada

13th Feb 2024 09:18

(Alliance News) - Shares in Cornerstone FS PLC were up on Tuesday, after the company received a licence to operate a payments business from the Canadian government's financial authority. Read More

Cornerstone FS shares climb as wins contract with Mastercard

23rd Jan 2024 11:17

(Alliance News) - Cornerstone FS PLC on Tuesday said it has signed an agreement with MasterCard Inc to launch a corporate card scheme. Read More

IN BRIEF: Cornerstone FS 2023 revenue doubles and earnings grow

10th Jan 2024 13:53

Cornerstone FS PLC - London-based cloud-based payment services provider - Says revenue doubled in 2023 to GBP9.6 million from GBP4.8 million the year before, driven by an increases in active customers2 to 906 from 803 in 2022. "Key elements of this have been growth in the sales team and enhancing and expanding the Group's offering, in particular increasing the number of counterparties to broaden the range of currencies and countries where it can transact," it says. Expects an adjusted earnings before interest, tax, depreciation and amortisation of not less than around GBP1.4 million, up from GBP900,000 in 2022. Gross margin improved to around 63% for 2023 from 60.9% the previous year. Chief Executive Officer James Hickman says: "It has been an excellent year for Cornerstone as we made substantial strategic progress culminating in a set of strong financial results which significantly exceeded the board's expectations this time last year... With a highly scalable platform, along with careful management of our cost base, we are also benefitting from the operating leverage within our business and 2023 has seen us report our maiden full year adjusted Ebitda." Read More

LONDON MARKET CLOSE: FTSE 100 slips as miners hold down index

4th Dec 2023 16:56

(Alliance News) - Stock prices in London closed lower on Monday, with miners and oil firms holding down the FTSE 100 index. Read More

FTSE 100 Latest
Value7,847.99
Change27.63

Login to your account

Forgot Password?

Not Registered