Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 28 (CS19) Share Price

Price £100.25 on 29-09-2026 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 600,000.00 at £100.939
Day's Volume: 0
Last Close: £100.25
Open: £0.00
ISIN: XS2573686883
Day's Range £0.00 - £0.00
52wk Range: £100.25 - £100.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Westpac 28 (CS19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 £100.939 OTC Trade
11:53:04 - 26-Aug-25
Unknown* 2,000,000 £100.25 SI Trade
16:01:13 - 11-Apr-25
Unknown* 0 £100.25 SI Trade
16:01:13 - 11-Apr-25
Unknown* 0 £100.25 SI Trade
Correction
16:01:13 - 11-Apr-25
Unknown* 2,000,000 £100.23 Ordinary
15:58:05 - 11-Apr-25
See more Westpac 28 trades

Westpac 28 (CS19) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.25 100.25 100.25 100.25 0
25th Sep 2026 (Fri) 100.25 100.25 100.25 100.25 0
24th Sep 2026 (Thu) 100.25 100.25 100.25 100.25 0
23rd Sep 2026 (Wed) 100.25 100.25 100.25 100.25 0
22nd Sep 2026 (Tue) 100.25 100.25 100.25 100.25 0
21st Sep 2026 (Mon) 100.25 100.25 100.25 100.25 0
18th Sep 2026 (Fri) 100.25 100.25 100.25 100.25 0
17th Sep 2026 (Thu) 100.25 100.25 100.25 100.25 0
16th Sep 2026 (Wed) 100.25 100.25 100.25 100.25 0
15th Sep 2026 (Tue) 100.25 100.25 100.25 100.25 0
14th Sep 2026 (Mon) 100.25 100.25 100.25 100.25 0
11th Sep 2026 (Fri) 100.25 100.25 100.25 100.25 0
10th Sep 2026 (Thu) 100.25 100.25 100.25 100.25 0
9th Sep 2026 (Wed) 100.25 100.25 100.25 100.25 0
8th Sep 2026 (Tue) 100.25 100.25 100.25 100.25 0
7th Sep 2026 (Mon) 100.25 100.25 100.25 100.25 0
4th Sep 2026 (Fri) 100.25 100.25 100.25 100.25 0
3rd Sep 2026 (Thu) 100.25 100.25 100.25 100.25 0
2nd Sep 2026 (Wed) 100.25 100.25 100.25 100.25 0
1st Sep 2026 (Tue) 100.25 100.25 100.25 100.25 0
31st Aug 2026 (Mon) 100.25 100.25 100.25 100.25 0
See more Westpac 28 price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered