Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 28 (CS19) Share Price

Price £100.25 on 16-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 600,000.00 at £100.939
Day's Volume: 0
Last Close: £100.25
Open: £0.00
ISIN: XS2573686883
Day's Range £0.00 - £0.00
52wk Range: £100.145 - £100.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Westpac 28 (CS19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 £100.939 OTC Trade
 11:53:04 - 26-Aug-25
Unknown* 2,000,000 £100.25 SI Trade
 16:01:13 - 11-Apr-25
Unknown* 0 £100.25 SI Trade
 16:01:13 - 11-Apr-25
Unknown* 0 £100.25 SI Trade
Correction
 16:01:13 - 11-Apr-25
Unknown* 2,000,000 £100.23 Ordinary
 15:58:05 - 11-Apr-25
See more Westpac 28 trades

Westpac 28 (CS19) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.25 100.25 100.25 100.25 0
15th Dec 2025 (Mon) 100.25 100.25 100.25 100.25 0
12th Dec 2025 (Fri) 100.25 100.25 100.25 100.25 0
11th Dec 2025 (Thu) 100.25 100.25 100.25 100.25 0
10th Dec 2025 (Wed) 100.25 100.25 100.25 100.25 0
9th Dec 2025 (Tue) 100.25 100.25 100.25 100.25 0
8th Dec 2025 (Mon) 100.25 100.25 100.25 100.25 0
5th Dec 2025 (Fri) 100.25 100.25 100.25 100.25 0
4th Dec 2025 (Thu) 100.25 100.25 100.25 100.25 0
3rd Dec 2025 (Wed) 100.25 100.25 100.25 100.25 0
2nd Dec 2025 (Tue) 100.25 100.25 100.25 100.25 0
1st Dec 2025 (Mon) 100.25 100.25 100.25 100.25 0
28th Nov 2025 (Fri) 100.25 100.25 100.25 100.25 0
27th Nov 2025 (Thu) 100.25 100.25 100.25 100.25 0
26th Nov 2025 (Wed) 100.25 100.25 100.25 100.25 0
25th Nov 2025 (Tue) 100.25 100.25 100.25 100.25 0
24th Nov 2025 (Mon) 100.25 100.25 100.25 100.25 0
21st Nov 2025 (Fri) 100.25 100.25 100.25 100.25 0
20th Nov 2025 (Thu) 100.25 100.25 100.25 100.25 0
19th Nov 2025 (Wed) 100.25 100.25 100.25 100.25 0
18th Nov 2025 (Tue) 100.25 100.25 100.25 100.25 0
17th Nov 2025 (Mon) 100.25 100.25 100.25 100.25 0
See more Westpac 28 price history

Westpac 28 (CS19) Regulatory News

Date Source Headline
See more Westpac 28 regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered