Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 28 (CS19) Share Price

Price £100.25 on 04-06-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell CS19 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000,000.00 at £100.25
Day's Volume: 0
Last Close: £100.25
Open: £0.00
ISIN: XS2573686883
Day's Range £0.00 - £0.00
52wk Range: £100.145 - £100.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Westpac 28 (CS19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £100.25 SI Trade
 16:01:13 - 11-Apr-25
Unknown* 0 £100.25 SI Trade
 16:01:13 - 11-Apr-25
Unknown* 0 £100.25 SI Trade
Correction
 16:01:13 - 11-Apr-25
Unknown* 2,000,000 £100.23 Ordinary
 15:58:05 - 11-Apr-25
See more Westpac 28 trades

Westpac 28 (CS19) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 100.25 100.25 100.25 100.25 0
2nd Jun 2025 (Mon) 100.25 100.25 100.25 100.25 0
30th May 2025 (Fri) 100.25 100.25 100.25 100.25 0
29th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
28th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
27th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
26th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
23rd May 2025 (Fri) 100.25 100.25 100.25 100.25 0
22nd May 2025 (Thu) 100.25 100.25 100.25 100.25 0
21st May 2025 (Wed) 100.25 100.25 100.25 100.25 0
20th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
19th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
16th May 2025 (Fri) 100.25 100.25 100.25 100.25 0
15th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
14th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
13th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
12th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
9th May 2025 (Fri) 100.25 100.25 100.25 100.25 0
8th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
7th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
6th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
5th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
See more Westpac 28 price history

Westpac 28 (CS19) Regulatory News

Date Source Headline
See more Westpac 28 regulatory news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered