| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 658,170 | 36.89p | Negotiated Trade |
15:09:05 - 16-Dec-25 |
| Unknown* | 72,000 | 36.52p | Negotiated Trade |
15:06:04 - 16-Dec-25 |
| Sell* | 3,857 | 36.52p | Ordinary |
14:30:26 - 16-Dec-25 |
| Sell* | 8,801 | 36.52p | Ordinary |
14:18:50 - 16-Dec-25 |
| Unknown* | 18,264 | 36.52p | Ordinary |
14:15:22 - 16-Dec-25 |
| Unknown* | 52,717 | 36.52p | Negotiated Trade |
13:40:32 - 16-Dec-25 |
| Sell* | 1,254 | 36.52p | Ordinary |
13:39:21 - 16-Dec-25 |
| Sell* | 9,350 | 36.52p | Ordinary |
13:39:13 - 16-Dec-25 |
| Sell* | 9,253 | 36.52p | Ordinary |
12:31:08 - 16-Dec-25 |
| Sell* | 1,845 | 36.52p | Ordinary |
12:30:30 - 16-Dec-25 |
| Sell* | 8,275 | 36.52p | Ordinary |
12:30:04 - 16-Dec-25 |
| Sell* | 16,632 | 36.52p | Ordinary |
12:29:24 - 16-Dec-25 |
| Unknown* | 20,300 | 36.52p | Ordinary |
12:28:59 - 16-Dec-25 |
| Sell* | 13,558 | 36.52p | Ordinary |
12:26:04 - 16-Dec-25 |
| Sell* | 2,500 | 36.52p | Ordinary |
12:25:26 - 16-Dec-25 |
| Unknown* | 22,002 | 36.52p | Ordinary |
12:24:21 - 16-Dec-25 |
| Unknown* | -20,022 | 36.52p | Ordinary Correction |
12:24:21 - 16-Dec-25 |
| Unknown* | 20,022 | 36.52p | Ordinary |
12:24:21 - 16-Dec-25 |
| Sell* | 3,453 | 36.52p | Ordinary |
12:24:12 - 16-Dec-25 |
| Sell* | 14,961 | 36.52p | Ordinary |
12:24:00 - 16-Dec-25 |
| Sell* | 5,425 | 36.52p | Ordinary |
12:22:28 - 16-Dec-25 |
| Unknown* | 23,674 | 36.52p | Ordinary |
12:21:44 - 16-Dec-25 |
| Sell* | 8,400 | 36.52p | Ordinary |
12:13:11 - 16-Dec-25 |
| Unknown* | 23,538 | 36.52p | Ordinary |
11:53:40 - 16-Dec-25 |
| Sell* | 1,254 | 36.52p | Ordinary |
10:44:33 - 16-Dec-25 |
| Sell* | 1,254 | 36.52p | Ordinary |
09:59:16 - 16-Dec-25 |
| Sell* | 3,187 | 36.52p | Ordinary |
09:56:46 - 16-Dec-25 |
| Sell* | 1,873 | 36.52p | Ordinary |
09:54:13 - 16-Dec-25 |
| Unknown* | 22,323 | 36.52p | Ordinary |
09:50:54 - 16-Dec-25 |
| Sell* | 6,766 | 36.52p | Ordinary |
09:49:29 - 16-Dec-25 |
| Sell* | 10,000 | 36.52p | Ordinary |
09:48:27 - 16-Dec-25 |
| Sell* | 10,000 | 36.52p | Ordinary |
09:47:38 - 16-Dec-25 |
| Sell* | 8,801 | 36.52p | Ordinary |
09:46:46 - 16-Dec-25 |
| Sell* | 4,386 | 36.52p | Ordinary |
09:45:53 - 16-Dec-25 |
| Sell* | 12,629 | 36.52p | Ordinary |
09:44:58 - 16-Dec-25 |
| Sell* | 750 | 36.52p | Ordinary |
09:44:08 - 16-Dec-25 |
| Unknown* | 69,917 | 36.52p | Negotiated Trade |
09:43:19 - 16-Dec-25 |
| Sell* | 4,472 | 36.42p | Ordinary |
09:41:57 - 16-Dec-25 |
| Sell* | 11,000 | 36.52p | Ordinary |
09:40:54 - 16-Dec-25 |
| Sell* | 11,790 | 36.52p | Ordinary |
08:39:13 - 16-Dec-25 |
| Sell* | 8,955 | 36.52p | Ordinary |
08:18:25 - 16-Dec-25 |
| Sell* | 31,247 | 36.10p | Ordinary |
10:13:13 - 15-Dec-25 |
| Sell* | 37 | 36.10p | Ordinary |
10:06:27 - 15-Dec-25 |
| Sell* | 8,264 | 36.10p | Ordinary |
16:01:17 - 09-Dec-25 |
| Buy* | 58 | 38.10p | Ordinary |
08:03:18 - 09-Dec-25 |
| Sell* | 3,097 | 36.10p | Uncrossing Trade |
11:00:00 - 08-Dec-25 |
| Buy* | 556 | 38.10p | Ordinary |
13:24:28 - 05-Dec-25 |
| Sell* | 7,140 | 36.10p | Ordinary |
08:57:52 - 04-Dec-25 |
| Sell* | 7,247 | 36.10p | Ordinary |
09:58:29 - 03-Dec-25 |
| Sell* | 2,732 | 36.10p | Ordinary |
08:22:06 - 28-Nov-25 |
| Sell* | 9,208 | 36.10p | Ordinary |
15:35:04 - 27-Nov-25 |
| Sell* | 60,396 | 35.00p | Negotiated Trade |
15:11:45 - 12-Nov-25 |
| Sell* | 8,611 | 37.14p | Ordinary |
14:39:33 - 11-Nov-25 |
| Sell* | 8,611 | 36.76p | Ordinary |
14:37:11 - 11-Nov-25 |
| Unknown* | 27,000 | 37.14p | Ordinary |
12:35:14 - 11-Nov-25 |
| Sell* | 4,507 | 36.76p | Ordinary |
12:03:00 - 11-Nov-25 |
| Unknown* | 19,285 | 36.76p | Ordinary |
11:51:17 - 11-Nov-25 |
| Sell* | 3,208 | 36.76p | Ordinary |
11:46:57 - 11-Nov-25 |
| Unknown* | 1,478,056 | 37.14p | Negotiated Trade |
11:28:37 - 11-Nov-25 |
| Sell* | 4,149 | 36.76p | Ordinary |
11:19:52 - 11-Nov-25 |
| Unknown* | 19,650 | 36.76p | Ordinary |
11:18:40 - 11-Nov-25 |
| Sell* | 7,433 | 36.76p | Ordinary |
11:16:49 - 11-Nov-25 |
| Sell* | 9,000 | 36.76p | Ordinary |
11:15:32 - 11-Nov-25 |
| Sell* | 6,273 | 36.76p | Ordinary |
11:14:08 - 11-Nov-25 |
| Sell* | 3,520 | 36.76p | Ordinary |
11:09:05 - 11-Nov-25 |
| Sell* | 6,273 | 36.76p | Ordinary |
11:07:28 - 11-Nov-25 |
| Sell* | 3,472 | 36.76p | Ordinary |
11:06:34 - 11-Nov-25 |
| Sell* | 6,273 | 36.76p | Ordinary |
11:05:36 - 11-Nov-25 |
| Unknown* | 23,910 | 36.76p | Ordinary |
11:04:37 - 11-Nov-25 |
| Unknown* | 40,874 | 36.76p | Negotiated Trade |
11:03:45 - 11-Nov-25 |
| Sell* | 7,524 | 36.76p | Ordinary |
10:58:52 - 11-Nov-25 |
| Sell* | 12,649 | 36.76p | Ordinary |
10:56:49 - 11-Nov-25 |
| Unknown* | 44,649 | 36.76p | Negotiated Trade |
10:54:02 - 11-Nov-25 |
| Sell* | 11,805 | 36.76p | Ordinary |
10:52:52 - 11-Nov-25 |
| Sell* | 10,218 | 36.76p | Ordinary |
10:51:54 - 11-Nov-25 |
| Sell* | 12,058 | 36.76p | Ordinary |
10:50:59 - 11-Nov-25 |
| Unknown* | 20,388 | 36.76p | Ordinary |
10:17:34 - 11-Nov-25 |
| Unknown* | 18,219 | 36.76p | Ordinary |
10:17:27 - 11-Nov-25 |
| Unknown* | 26,941 | 36.76p | Ordinary |
10:17:21 - 11-Nov-25 |
| Sell* | 2,364 | 36.76p | Ordinary |
10:17:15 - 11-Nov-25 |
| Sell* | 6,624 | 36.76p | Ordinary |
10:17:08 - 11-Nov-25 |
| Sell* | 4,510 | 36.76p | Ordinary |
10:17:03 - 11-Nov-25 |
| Sell* | 3,147 | 36.76p | Ordinary |
10:16:57 - 11-Nov-25 |
| Sell* | 8,053 | 36.76p | Ordinary |
10:16:51 - 11-Nov-25 |
| Unknown* | 23,881 | 36.76p | Ordinary |
10:16:44 - 11-Nov-25 |
| Sell* | 9,816 | 36.76p | Ordinary |
10:16:26 - 11-Nov-25 |
| Sell* | 4,203 | 36.76p | Ordinary |
10:16:20 - 11-Nov-25 |
| Unknown* | 60,557 | 36.76p | Negotiated Trade |
09:52:50 - 11-Nov-25 |
| Sell* | 3,449 | 36.76p | Ordinary |
09:52:01 - 11-Nov-25 |
| Unknown* | 19,880 | 36.76p | Ordinary |
09:51:54 - 11-Nov-25 |
| Sell* | 1,267 | 36.76p | Ordinary |
09:51:42 - 11-Nov-25 |
| Sell* | 5,736 | 36.75p | Ordinary |
09:51:30 - 11-Nov-25 |
| Sell* | 11,182 | 36.76p | Ordinary |
09:51:17 - 11-Nov-25 |
| Sell* | 3,229 | 36.76p | Ordinary |
09:51:09 - 11-Nov-25 |
| Sell* | 7,387 | 36.76p | Ordinary |
09:50:58 - 11-Nov-25 |
| Unknown* | -7,384 | 36.76p | Ordinary Correction |
09:50:58 - 11-Nov-25 |
| Sell* | 7,384 | 36.76p | Ordinary |
09:50:58 - 11-Nov-25 |
| Sell* | 5,000 | 36.76p | Ordinary |
09:48:57 - 11-Nov-25 |
| Sell* | 16,783 | 36.76p | Ordinary |
09:48:49 - 11-Nov-25 |
| Sell* | 14,387 | 36.76p | Ordinary |
09:48:33 - 11-Nov-25 |
| Sell* | 3,720 | 36.76p | Ordinary |
09:48:23 - 11-Nov-25 |
| Unknown* | 20,000 | 36.76p | Ordinary |
09:48:13 - 11-Nov-25 |
| Sell* | 7,596 | 36.76p | Ordinary |
09:48:04 - 11-Nov-25 |
| Unknown* | 20,000 | 36.76p | Ordinary |
09:47:53 - 11-Nov-25 |
| Unknown* | 18,820 | 36.76p | Ordinary |
09:46:01 - 11-Nov-25 |
| Unknown* | -8,565 | 36.76p | Ordinary Correction |
09:46:01 - 11-Nov-25 |
| Sell* | 8,565 | 36.76p | Ordinary |
09:46:01 - 11-Nov-25 |
| Sell* | 7,751 | 36.76p | Ordinary |
09:45:53 - 11-Nov-25 |
| Sell* | 4,400 | 36.76p | Ordinary |
09:45:44 - 11-Nov-25 |
| Sell* | 8,231 | 36.76p | Ordinary |
09:45:34 - 11-Nov-25 |
| Sell* | 15,409 | 36.76p | Ordinary |
09:43:47 - 11-Nov-25 |
| Unknown* | 110,253 | 36.76p | Negotiated Trade |
09:43:39 - 11-Nov-25 |
| Unknown* | 25,000 | 36.76p | Ordinary |
09:43:28 - 11-Nov-25 |
| Unknown* | 70,000 | 36.76p | Negotiated Trade |
09:43:17 - 11-Nov-25 |
| Sell* | 12,919 | 36.76p | Ordinary |
09:43:06 - 11-Nov-25 |
| Sell* | 4,792 | 36.76p | Ordinary |
09:42:00 - 11-Nov-25 |
| Sell* | 893 | 36.76p | Ordinary |
09:41:48 - 11-Nov-25 |
| Unknown* | 17,452 | 36.76p | Ordinary |
09:41:23 - 11-Nov-25 |
| Unknown* | 17,781 | 36.76p | Ordinary |
09:39:17 - 11-Nov-25 |
| Unknown* | 22,956 | 36.76p | Ordinary |
09:39:05 - 11-Nov-25 |
| Sell* | 6,459 | 36.76p | Ordinary |
09:38:56 - 11-Nov-25 |
| Sell* | 11,518 | 36.76p | Ordinary |
09:38:46 - 11-Nov-25 |
| Sell* | 9,546 | 36.76p | Ordinary |
09:37:46 - 11-Nov-25 |
| Sell* | 15,683 | 36.76p | Ordinary |
09:37:07 - 11-Nov-25 |
| Unknown* | 26,811 | 36.76p | Ordinary |
09:36:09 - 11-Nov-25 |
| Sell* | 677 | 36.76p | Ordinary |
09:35:39 - 11-Nov-25 |
| Sell* | 12,452 | 36.76p | Ordinary |
09:17:46 - 11-Nov-25 |
| Sell* | 2,493 | 36.76p | Ordinary |
09:15:04 - 11-Nov-25 |
| Sell* | 4,500 | 36.76p | Ordinary |
09:13:01 - 11-Nov-25 |
| Sell* | 2,337 | 36.76p | Ordinary |
09:12:17 - 11-Nov-25 |
| Sell* | 10,023 | 36.76p | Ordinary |
09:10:59 - 11-Nov-25 |
| Sell* | 8,336 | 36.76p | Ordinary |
09:09:35 - 11-Nov-25 |
| Sell* | 3,568 | 36.76p | Ordinary |
09:09:02 - 11-Nov-25 |
| Sell* | 1,825 | 36.76p | Ordinary |
09:08:23 - 11-Nov-25 |
| Sell* | 8,579 | 36.76p | Ordinary |
09:08:10 - 11-Nov-25 |
| Sell* | 5,194 | 36.76p | Ordinary |
09:07:43 - 11-Nov-25 |
| Sell* | 2,196 | 36.76p | Ordinary |
09:07:04 - 11-Nov-25 |
| Sell* | 1,893 | 36.76p | Ordinary |
09:06:15 - 11-Nov-25 |
| Sell* | 1,557 | 36.76p | Ordinary |
09:05:43 - 11-Nov-25 |
| Sell* | 8,508 | 36.76p | Ordinary |
09:04:58 - 11-Nov-25 |
| Unknown* | 19,577 | 36.76p | Ordinary |
09:04:17 - 11-Nov-25 |
| Sell* | 4,307 | 36.76p | Ordinary |
09:03:29 - 11-Nov-25 |
| Sell* | 5,215 | 36.76p | Ordinary |
09:03:20 - 11-Nov-25 |
| Sell* | 2,203 | 36.76p | Ordinary |
09:02:40 - 11-Nov-25 |
| Sell* | 6,038 | 36.76p | Ordinary |
09:01:22 - 11-Nov-25 |
| Sell* | 5,464 | 36.76p | Ordinary |
09:00:45 - 11-Nov-25 |
| Sell* | 13,037 | 36.76p | Ordinary |
08:59:01 - 11-Nov-25 |
| Sell* | 4,365 | 36.76p | Ordinary |
08:58:06 - 11-Nov-25 |
| Sell* | 4,923 | 36.76p | Ordinary |
08:47:23 - 11-Nov-25 |
| Unknown* | 22,207 | 36.76p | Ordinary |
08:45:15 - 11-Nov-25 |
| Unknown* | 25,000 | 36.76p | Ordinary |
08:43:49 - 11-Nov-25 |
| Unknown* | 19,500 | 36.76p | Ordinary |
08:41:55 - 11-Nov-25 |
| Sell* | 11,446 | 36.76p | Ordinary |
08:41:45 - 11-Nov-25 |
| Unknown* | 20,000 | 36.76p | Ordinary |
08:41:33 - 11-Nov-25 |
| Sell* | 6,887 | 36.76p | Ordinary |
08:28:00 - 11-Nov-25 |
| Unknown* | 34,921 | 36.76p | Negotiated Trade |
08:15:24 - 11-Nov-25 |
| Sell* | 36 | 36.20p | Ordinary |
08:42:21 - 10-Nov-25 |
| Sell* | 8,700 | 36.20p | Ordinary |
10:08:29 - 07-Nov-25 |
| Sell* | 1,254 | 37.00p | Ordinary |
16:02:40 - 03-Nov-25 |
| Sell* | 15,146 | 37.00p | Ordinary |
13:35:00 - 03-Nov-25 |
| Sell* | 8,410 | 37.00p | Ordinary |
09:04:41 - 03-Nov-25 |
| Sell* | 406 | 37.00p | Ordinary |
14:24:49 - 31-Oct-25 |
| Sell* | 13,500 | 37.00p | Ordinary |
16:16:46 - 30-Oct-25 |
| Sell* | 6,273 | 37.00p | Ordinary |
15:55:48 - 30-Oct-25 |
| Sell* | 3,065 | 37.00p | Ordinary |
16:25:58 - 29-Oct-25 |
| Unknown* | 24,591 | 37.00p | Ordinary |
08:57:45 - 29-Oct-25 |
| Unknown* | 20,218 | 37.00p | Ordinary |
14:39:00 - 27-Oct-25 |
| Sell* | 6,510 | 37.00p | Ordinary |
09:46:47 - 27-Oct-25 |
| Unknown* | 23,283 | 37.00p | Ordinary |
10:31:03 - 23-Oct-25 |
| Unknown* | 25,000 | 37.00p | Ordinary |
16:06:06 - 22-Oct-25 |
| Sell* | 1,896 | 37.00p | Ordinary |
10:06:47 - 17-Oct-25 |
| Sell* | 6,944 | 37.00p | Ordinary |
15:55:40 - 15-Oct-25 |
| Sell* | 6,273 | 37.00p | Ordinary |
13:24:54 - 15-Oct-25 |
| Sell* | 3,083 | 37.00p | Ordinary |
11:53:58 - 15-Oct-25 |
| Sell* | 1,402 | 37.00p | Ordinary |
13:07:49 - 14-Oct-25 |
| Sell* | 104 | 37.00p | Uncrossing Trade |
09:00:26 - 14-Oct-25 |
| Sell* | 20,505 | 39.00p | Ordinary |
14:38:16 - 10-Oct-25 |
| Unknown* | 0 | 39.20p | SI Trade |
15:30:47 - 25-Sep-25 |
| Sell* | 10,000 | 38.75p | Ordinary |
14:45:50 - 03-Sep-25 |
| Buy* | 1 | 41.20p | SI Trade |
16:28:00 - 18-Aug-25 |
| Sell* | 2 | 39.195p | Uncrossing Trade |
08:00:15 - 18-Aug-25 |
| Sell* | 36 | 39.20p | Ordinary |
08:22:26 - 11-Aug-25 |
| Sell* | 6,600 | 39.20p | Ordinary |
12:17:18 - 25-Jul-25 |
| Unknown* | 0 | 39.20p | SI Trade |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | 39.20p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 13,948 | 39.97p | Ordinary |
14:06:39 - 24-Jun-25 |
| Unknown* | -5,529 | 39.57p | Ordinary Correction |
12:41:05 - 24-Jun-25 |
| Sell* | 5,529 | 39.57p | Ordinary |
12:41:05 - 24-Jun-25 |
| Sell* | 2,413 | 39.57p | Ordinary |
12:36:52 - 24-Jun-25 |
| Sell* | 2,681 | 39.57p | Ordinary |
12:32:15 - 24-Jun-25 |
| Sell* | 8,871 | 39.57p | Ordinary |
11:38:37 - 24-Jun-25 |
| Unknown* | 839,995 | 39.97p | Negotiated Trade |
10:49:30 - 24-Jun-25 |
| Sell* | 13,474 | 39.57p | Ordinary |
10:24:57 - 24-Jun-25 |
| Sell* | 1,611 | 39.57p | Ordinary |
10:24:29 - 24-Jun-25 |
| Sell* | 2,777 | 39.57p | Ordinary |
10:23:54 - 24-Jun-25 |
| Sell* | 6,518 | 39.57p | Ordinary |
10:23:23 - 24-Jun-25 |
| Sell* | 9,510 | 39.57p | Ordinary |
09:49:36 - 24-Jun-25 |
| Sell* | 10,000 | 39.57p | Ordinary |
09:36:43 - 24-Jun-25 |
| Sell* | 12,021 | 39.57p | Ordinary |
09:30:50 - 24-Jun-25 |
| Sell* | 4,748 | 39.57p | Ordinary |
09:24:41 - 24-Jun-25 |