| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 605 | 40.20p | Uncrossing Trade |
11:00:03 - 03-Apr-25 |
| Buy* | 607 | 42.20p | Suspected BUY Trade |
16:35:29 - 02-Apr-25 |
| Unknown* | 18,000 | 40.20p | Ordinary |
15:08:32 - 02-Apr-25 |
| Sell* | 3,400 | 40.20p | Ordinary |
10:12:23 - 02-Apr-25 |
| Sell* | 14,000 | 40.20p | Ordinary |
15:49:27 - 31-Mar-25 |
| Buy* | 10 | 42.20p | Suspected BUY Trade |
08:00:20 - 31-Mar-25 |
| Sell* | 10,000 | 40.20p | Ordinary |
14:00:50 - 27-Mar-25 |
| Sell* | 14,926 | 40.20p | Ordinary |
10:16:11 - 25-Mar-25 |
| Buy* | 10 | 42.20p | Suspected BUY Trade |
09:00:29 - 21-Mar-25 |
| Sell* | 1,381 | 40.20p | Ordinary |
10:39:15 - 19-Mar-25 |
| Unknown* | 0 | 42.20p | SI Trade |
08:57:03 - 19-Mar-25 |
| Buy* | 2 | 42.20p | SI Trade |
08:57:03 - 19-Mar-25 |
| Unknown* | 25,000 | 40.20p | Ordinary |
08:56:56 - 19-Mar-25 |
| Sell* | 10,000 | 40.20p | Ordinary |
08:50:23 - 19-Mar-25 |
| Sell* | 4,340 | 40.20p | Ordinary |
08:50:18 - 19-Mar-25 |
| Sell* | 8,801 | 40.20p | Ordinary |
08:50:12 - 19-Mar-25 |
| Sell* | 3,334 | 40.20p | Ordinary |
16:17:55 - 18-Mar-25 |
| Buy* | 3 | 42.20p | Suspected BUY Trade |
14:00:00 - 18-Mar-25 |
| Sell* | 6,890 | 40.20p | Ordinary |
13:59:29 - 18-Mar-25 |
| Buy* | 3 | 41.40p | SI Trade |
12:11:09 - 18-Mar-25 |
| Buy* | 544 | 40.60p | Suspected BUY Trade |
11:00:04 - 18-Mar-25 |
| Sell* | 10,000 | 38.60p | Ordinary |
10:32:33 - 18-Mar-25 |