Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion Crown C (CRWC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 40.20 40.20 40.20 40.20 0
18th Jul 2025 (Fri) 40.20 40.20 40.20 40.20 0
17th Jul 2025 (Thu) 40.20 40.20 40.20 40.20 0
16th Jul 2025 (Wed) 40.20 40.20 40.20 40.20 0
15th Jul 2025 (Tue) 40.20 40.20 40.20 40.20 0
14th Jul 2025 (Mon) 40.20 40.20 40.20 40.20 38
11th Jul 2025 (Fri) 40.20 40.20 40.20 40.20 0
10th Jul 2025 (Thu) 40.20 40.20 40.20 40.20 0
9th Jul 2025 (Wed) 40.20 40.20 40.20 40.20 0
8th Jul 2025 (Tue) 40.20 40.20 40.20 40.20 0
7th Jul 2025 (Mon) 40.20 40.20 40.20 40.20 0
4th Jul 2025 (Fri) 40.20 40.20 40.20 40.20 0
3rd Jul 2025 (Thu) 40.20 40.20 40.20 40.20 0
2nd Jul 2025 (Wed) 40.20 40.20 40.20 40.20 0
1st Jul 2025 (Tue) 40.20 40.20 40.20 40.20 0
30th Jun 2025 (Mon) 40.20 40.20 40.20 40.20 0
27th Jun 2025 (Fri) 40.20 40.20 40.20 40.20 0
26th Jun 2025 (Thu) 40.20 40.20 40.20 40.20 0
25th Jun 2025 (Wed) 40.20 40.20 40.20 40.20 0
24th Jun 2025 (Tue) 40.20 41.20 41.20 40.20 343,748
23rd Jun 2025 (Mon) 40.20 40.20 40.20 40.20 1
20th Jun 2025 (Fri) 40.20 40.20 40.20 40.20 0
19th Jun 2025 (Thu) 40.20 40.20 40.20 40.20 0
18th Jun 2025 (Wed) 40.20 40.20 40.20 40.20 0
17th Jun 2025 (Tue) 40.20 40.20 40.20 40.20 5,482
16th Jun 2025 (Mon) 40.20 40.20 39.20 40.20 3,085
13th Jun 2025 (Fri) 40.20 40.20 40.20 40.20 0
12th Jun 2025 (Thu) 40.20 40.20 40.20 40.20 0
11th Jun 2025 (Wed) 40.20 40.20 40.20 40.20 0
10th Jun 2025 (Tue) 40.20 40.20 40.20 40.20 36,598
9th Jun 2025 (Mon) 40.20 40.20 40.20 40.20 9,969
6th Jun 2025 (Fri) 40.40 40.40 40.40 40.40 0
5th Jun 2025 (Thu) 40.40 40.40 40.40 40.40 0
4th Jun 2025 (Wed) 40.40 40.40 40.40 40.40 0
3rd Jun 2025 (Tue) 40.40 40.40 40.40 40.40 0
2nd Jun 2025 (Mon) 40.40 40.40 40.40 40.40 35
30th May 2025 (Fri) 40.40 41.40 40.40 40.40 625
29th May 2025 (Thu) 40.40 40.40 40.40 40.40 0
28th May 2025 (Wed) 40.40 40.40 40.40 40.40 0
27th May 2025 (Tue) 40.40 40.40 39.39 40.40 597
26th May 2025 (Mon) 41.40 41.40 41.40 41.40 0
23rd May 2025 (Fri) 40.40 40.40 39.39 40.40 12
22nd May 2025 (Thu) 40.40 40.40 40.40 40.40 0
FTSE 100 Latest
Value9,023.81
Change10.82