Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion Crown C (CRWC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.20 40.20 40.20 40.20 0
18th Sep 2025 (Thu) 40.20 40.20 40.20 40.20 0
17th Sep 2025 (Wed) 40.20 40.20 40.20 40.20 0
16th Sep 2025 (Tue) 40.20 40.20 40.20 40.20 0
15th Sep 2025 (Mon) 40.20 40.20 40.20 40.20 0
12th Sep 2025 (Fri) 40.20 40.20 40.20 40.20 0
11th Sep 2025 (Thu) 40.20 40.20 40.20 40.20 0
10th Sep 2025 (Wed) 40.20 40.20 40.20 40.20 0
9th Sep 2025 (Tue) 40.20 40.20 40.20 40.20 0
8th Sep 2025 (Mon) 40.20 40.20 40.20 40.20 0
5th Sep 2025 (Fri) 40.20 40.20 40.20 40.20 0
4th Sep 2025 (Thu) 40.20 40.20 40.20 40.20 0
3rd Sep 2025 (Wed) 40.20 40.20 39.20 40.20 10,000
2nd Sep 2025 (Tue) 40.20 40.20 40.20 40.20 0
1st Sep 2025 (Mon) 40.20 40.20 40.20 40.20 0
29th Aug 2025 (Fri) 40.20 40.20 40.20 40.20 0
28th Aug 2025 (Thu) 40.20 40.20 40.20 40.20 0
27th Aug 2025 (Wed) 40.20 40.20 40.20 40.20 0
26th Aug 2025 (Tue) 40.20 40.20 40.20 40.20 0
25th Aug 2025 (Mon) 40.20 40.20 40.20 40.20 0
22nd Aug 2025 (Fri) 40.20 40.20 40.20 40.20 0
21st Aug 2025 (Thu) 40.20 40.20 40.20 40.20 0
20th Aug 2025 (Wed) 40.20 40.20 40.20 40.20 0
19th Aug 2025 (Tue) 40.20 40.20 40.20 40.20 0
18th Aug 2025 (Mon) 39.195 40.20 39.195 40.20 3
15th Aug 2025 (Fri) 40.20 40.20 40.20 40.20 0
14th Aug 2025 (Thu) 40.20 40.20 40.20 40.20 0
13th Aug 2025 (Wed) 40.20 40.20 40.20 40.20 0
12th Aug 2025 (Tue) 40.20 40.20 40.20 40.20 0
11th Aug 2025 (Mon) 40.20 40.20 40.20 40.20 36
8th Aug 2025 (Fri) 40.20 40.20 40.20 40.20 0
7th Aug 2025 (Thu) 40.20 40.20 40.20 40.20 0
6th Aug 2025 (Wed) 40.20 40.20 40.20 40.20 0
5th Aug 2025 (Tue) 40.20 40.20 40.20 40.20 0
4th Aug 2025 (Mon) 40.20 40.20 40.20 40.20 0
1st Aug 2025 (Fri) 40.20 40.20 40.20 40.20 0
31st Jul 2025 (Thu) 40.20 40.20 40.20 40.20 0
30th Jul 2025 (Wed) 40.20 40.20 40.20 40.20 0
29th Jul 2025 (Tue) 40.20 40.20 40.20 40.20 0
28th Jul 2025 (Mon) 40.20 40.20 40.20 40.20 0
25th Jul 2025 (Fri) 40.20 40.20 40.20 40.20 6,600
24th Jul 2025 (Thu) 40.20 40.20 40.20 40.20 0
23rd Jul 2025 (Wed) 40.20 40.20 40.20 40.20 0
22nd Jul 2025 (Tue) 40.20 40.20 40.20 40.20 0
FTSE 100 Latest
Value9,229.68
Change13.01