| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 17th Dec 2025 (Wed) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 16th Dec 2025 (Tue) | 37.10 | 37.10 | 37.00 | 37.10 | 387,499 |
| 15th Dec 2025 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 31,284 |
| 12th Dec 2025 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 11th Dec 2025 (Thu) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 10th Dec 2025 (Wed) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 9th Dec 2025 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 8,322 |
| 8th Dec 2025 (Mon) | 37.10 | 37.10 | 36.10 | 37.10 | 3,097 |
| 5th Dec 2025 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 556 |
| 4th Dec 2025 (Thu) | 37.10 | 37.10 | 37.10 | 37.10 | 7,140 |
| 3rd Dec 2025 (Wed) | 37.10 | 37.10 | 37.10 | 37.10 | 7,247 |
| 2nd Dec 2025 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 1st Dec 2025 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 28th Nov 2025 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 2,732 |
| 27th Nov 2025 (Thu) | 37.20 | 37.20 | 37.10 | 37.10 | 9,208 |
| 26th Nov 2025 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 25th Nov 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 24th Nov 2025 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 21st Nov 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 20th Nov 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 19th Nov 2025 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 18th Nov 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 17th Nov 2025 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 14th Nov 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 13th Nov 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 12th Nov 2025 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 60,396 |
| 11th Nov 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 1,095,196 |
| 10th Nov 2025 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 36 |
| 7th Nov 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 8,700 |
| 6th Nov 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 5th Nov 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 4th Nov 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 3rd Nov 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 24,810 |
| 31st Oct 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 406 |
| 30th Oct 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 19,773 |
| 29th Oct 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 27,656 |
| 28th Oct 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 27th Oct 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 26,728 |
| 24th Oct 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 23rd Oct 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 23,283 |
| 22nd Oct 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 25,000 |
| 21st Oct 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 20th Oct 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |