Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion Crown C (CRWC) Share Price

Price 40.20p on 22-09-2025 at 08:00:11
Change 0.00p 0%
Buy 41.20p
Sell 39.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,000.00 at 38.75p
Day's Volume: 0
Last Close: 40.20p
Open: 40.20p
ISIN: GB00BSPT6546
Day's Range 40.20p - 40.20p
52wk Range: 38.80p - 42.20p
Market Capitalisation: £208.44m
VWAP: 0.00p
Shares in Issue: 518.52m

Albion Crown C (CRWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 38.75p Ordinary
 14:45:50 - 03-Sep-25
Buy* 1 41.20p SI Trade
 16:28:00 - 18-Aug-25
Sell* 2 39.195p Uncrossing Trade
 08:00:15 - 18-Aug-25
Sell* 36 39.20p Ordinary
 08:22:26 - 11-Aug-25
Sell* 6,600 39.20p Ordinary
 12:17:18 - 25-Jul-25
Unknown* 0 39.20p SI Trade
 10:15:53 - 18-Jul-25
Sell* 1 39.20p SI Trade
 10:46:17 - 14-Jul-25
Sell* 13,948 39.97p Ordinary
 14:06:39 - 24-Jun-25
Unknown* -5,529 39.57p Ordinary
Correction
 12:41:05 - 24-Jun-25
Sell* 5,529 39.57p Ordinary
 12:41:05 - 24-Jun-25
See more Albion Crown C trades

Albion Crown C (CRWC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.20 40.20 40.20 40.20 0
18th Sep 2025 (Thu) 40.20 40.20 40.20 40.20 0
17th Sep 2025 (Wed) 40.20 40.20 40.20 40.20 0
16th Sep 2025 (Tue) 40.20 40.20 40.20 40.20 0
15th Sep 2025 (Mon) 40.20 40.20 40.20 40.20 0
12th Sep 2025 (Fri) 40.20 40.20 40.20 40.20 0
11th Sep 2025 (Thu) 40.20 40.20 40.20 40.20 0
10th Sep 2025 (Wed) 40.20 40.20 40.20 40.20 0
9th Sep 2025 (Tue) 40.20 40.20 40.20 40.20 0
8th Sep 2025 (Mon) 40.20 40.20 40.20 40.20 0
5th Sep 2025 (Fri) 40.20 40.20 40.20 40.20 0
4th Sep 2025 (Thu) 40.20 40.20 40.20 40.20 0
3rd Sep 2025 (Wed) 40.20 40.20 39.20 40.20 10,000
2nd Sep 2025 (Tue) 40.20 40.20 40.20 40.20 0
1st Sep 2025 (Mon) 40.20 40.20 40.20 40.20 0
29th Aug 2025 (Fri) 40.20 40.20 40.20 40.20 0
28th Aug 2025 (Thu) 40.20 40.20 40.20 40.20 0
27th Aug 2025 (Wed) 40.20 40.20 40.20 40.20 0
26th Aug 2025 (Tue) 40.20 40.20 40.20 40.20 0
25th Aug 2025 (Mon) 40.20 40.20 40.20 40.20 0
22nd Aug 2025 (Fri) 40.20 40.20 40.20 40.20 0
See more Albion Crown C price history

Albion Crown C (CRWC) Regulatory News

Date Source Headline
See more Albion Crown C regulatory news
FTSE 100 Latest
Value9,223.75
Change7.08

Login to your account

Forgot Password?

Not Registered