| Price | 41.20p on 03-04-2025 at 08:00:21 |
|---|---|
| Change | -1.00p -2.37% |
| Buy | 42.20p |
| Sell | 40.20p |
| Buy / Sell CRWC Shares | |
| Last Trade: | Buy 607.00 at 42.20p |
| Day's Volume: | 0 |
| Last Close: | 42.20p |
| Open: | 41.20p |
| ISIN: | GB00BSPT6546 |
| Day's Range | 41.20p - 41.20p |
| 52wk Range: | 38.80p - 42.20p |
| Market Capitalisation: | £205m |
| VWAP: | 0.00p |
| Shares in Issue: | 497m |
Albion Crown C (CRWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 607 | 42.20p | Suspected BUY Trade |
16:35:29 - 02-Apr-25 |
| Unknown* | 18,000 | 40.20p | Ordinary |
15:08:32 - 02-Apr-25 |
| Sell* | 3,400 | 40.20p | Ordinary |
10:12:23 - 02-Apr-25 |
| Sell* | 14,000 | 40.20p | Ordinary |
15:49:27 - 31-Mar-25 |
| Buy* | 10 | 42.20p | Suspected BUY Trade |
08:00:20 - 31-Mar-25 |
| Sell* | 10,000 | 40.20p | Ordinary |
14:00:50 - 27-Mar-25 |
| Sell* | 14,926 | 40.20p | Ordinary |
10:16:11 - 25-Mar-25 |
| Buy* | 10 | 42.20p | Suspected BUY Trade |
09:00:29 - 21-Mar-25 |
| Sell* | 1,381 | 40.20p | Ordinary |
10:39:15 - 19-Mar-25 |
| Unknown* | 0 | 42.20p | SI Trade |
08:57:03 - 19-Mar-25 |
Albion Crown C (CRWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
