| Price | 37.10p on 16-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.10p |
| Sell | 36.10p |
| Last Trade: | Sell 3,857.00 at 36.52p |
| Day's Volume: | 387,499 |
| Last Close: | 37.10p |
| Open: | 37.10p |
| ISIN: | GB00BSPT6546 |
| Day's Range | 37.00p - 37.10p |
| 52wk Range: | 36.10p - 42.20p |
| Market Capitalisation: | £191.28m |
| VWAP: | 36.51885p |
| Shares in Issue: | 515.57m |
Albion Crown C (CRWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,857 | 36.52p | Ordinary |
14:30:26 - 16-Dec-25 |
| Sell* | 8,801 | 36.52p | Ordinary |
14:18:50 - 16-Dec-25 |
| Unknown* | 18,264 | 36.52p | Ordinary |
14:15:22 - 16-Dec-25 |
| Unknown* | 52,717 | 36.52p | Negotiated Trade |
13:40:32 - 16-Dec-25 |
| Sell* | 1,254 | 36.52p | Ordinary |
13:39:21 - 16-Dec-25 |
| Sell* | 9,350 | 36.52p | Ordinary |
13:39:13 - 16-Dec-25 |
| Sell* | 9,253 | 36.52p | Ordinary |
12:31:08 - 16-Dec-25 |
| Sell* | 1,845 | 36.52p | Ordinary |
12:30:30 - 16-Dec-25 |
| Sell* | 8,275 | 36.52p | Ordinary |
12:30:04 - 16-Dec-25 |
| Sell* | 16,632 | 36.52p | Ordinary |
12:29:24 - 16-Dec-25 |
Albion Crown C (CRWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
