| Price | 37.10p on 06-02-2026 at 17:30:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.10p |
| Sell | 36.10p |
| Last Trade: | Sell 21.00 at 36.10p |
| Day's Volume: | 0 |
| Last Close: | 37.10p |
| Open: | 37.10p |
| ISIN: | GB00BSPT6546 |
| Day's Range | 37.10p - 37.10p |
| 52wk Range: | 35.38p - 42.20p |
| Market Capitalisation: | £206.04m |
| VWAP: | 0.00p |
| Shares in Issue: | 555.37m |
Albion Crown C (CRWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 36.10p | Uncrossing Trade |
16:35:06 - 21-Jan-26 |
| Buy* | 146 | 38.10p | Ordinary |
14:03:24 - 16-Jan-26 |
| Sell* | 1 | 36.10p | Ordinary |
09:18:51 - 15-Jan-26 |
| Unknown* | 658,170 | 36.89p | Negotiated Trade |
15:09:05 - 16-Dec-25 |
| Unknown* | 72,000 | 36.52p | Negotiated Trade |
15:06:04 - 16-Dec-25 |
| Sell* | 3,857 | 36.52p | Ordinary |
14:30:26 - 16-Dec-25 |
| Sell* | 8,801 | 36.52p | Ordinary |
14:18:50 - 16-Dec-25 |
| Unknown* | 18,264 | 36.52p | Ordinary |
14:15:22 - 16-Dec-25 |
| Unknown* | 52,717 | 36.52p | Negotiated Trade |
13:40:32 - 16-Dec-25 |
| Sell* | 1,254 | 36.52p | Ordinary |
13:39:21 - 16-Dec-25 |
Albion Crown C (CRWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
