Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion Crown C (CRWC) Share Price

Price 40.40p on 04-06-2025 at 04:45:08
Change 0.00p 0%
Buy 41.40p
Sell 39.40p
Buy / Sell CRWC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 41.40p
Day's Volume: 0
Last Close: 40.40p
Open: 0.00p
ISIN: GB00BSPT6546
Day's Range 0.00p - 0.00p
52wk Range: 38.80p - 42.20p
Market Capitalisation: £210m
VWAP: 0.00p
Shares in Issue: 521m

Albion Crown C (CRWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 41.40p SI Trade
 12:35:20 - 02-Jun-25
Buy* 1 41.40p SI Trade
 12:35:20 - 02-Jun-25
Buy* 18 41.40p SI Trade
 12:35:20 - 02-Jun-25
Buy* 14 41.40p SI Trade
 12:35:20 - 02-Jun-25
Buy* 4 41.40p SI Trade
 11:23:16 - 30-May-25
Sell* 2 39.40p SI Trade
 11:23:16 - 30-May-25
Sell* 592 39.39p Uncrossing Trade
 11:00:25 - 27-May-25
Buy* 2 41.40p SI Trade
 12:16:23 - 23-May-25
Sell* 2 39.40p SI Trade
 12:16:23 - 23-May-25
Buy* 2 41.40p SI Trade
 12:16:23 - 23-May-25
See more Albion Crown C trades

Albion Crown C (CRWC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 40.40 40.40 40.40 40.40 0
2nd Jun 2025 (Mon) 40.40 40.40 40.40 40.40 35
30th May 2025 (Fri) 40.40 41.40 40.40 40.40 625
29th May 2025 (Thu) 40.40 40.40 40.40 40.40 0
28th May 2025 (Wed) 40.40 40.40 40.40 40.40 0
27th May 2025 (Tue) 40.40 40.40 39.39 40.40 597
26th May 2025 (Mon) 41.40 41.40 41.40 41.40 0
23rd May 2025 (Fri) 40.40 40.40 39.39 40.40 12
22nd May 2025 (Thu) 40.40 40.40 40.40 40.40 0
21st May 2025 (Wed) 40.40 40.40 40.40 40.40 0
20th May 2025 (Tue) 40.40 40.40 40.40 40.40 0
19th May 2025 (Mon) 40.40 40.40 39.39 40.40 12
16th May 2025 (Fri) 40.40 40.40 40.40 40.40 0
15th May 2025 (Thu) 40.40 40.40 40.40 40.40 0
14th May 2025 (Wed) 40.40 40.40 40.40 40.40 0
13th May 2025 (Tue) 40.40 40.40 40.40 40.40 0
12th May 2025 (Mon) 40.40 41.40 40.40 40.40 14,390
9th May 2025 (Fri) 40.40 41.40 41.40 41.40 46
8th May 2025 (Thu) 40.40 40.40 40.40 40.40 0
7th May 2025 (Wed) 40.40 40.40 40.40 40.40 0
6th May 2025 (Tue) 40.40 40.40 40.40 40.40 5,110
5th May 2025 (Mon) 41.40 41.40 41.40 41.40 0
See more Albion Crown C price history

Albion Crown C (CRWC) Regulatory News

Date Source Headline
See more Albion Crown C regulatory news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered