Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion Crown C (CRWC) Share Price

Price 40.20p on 21-07-2025 at 14:10:06
Change 0.00p 0%
Buy 41.20p
Sell 39.20p
Buy / Sell CRWC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 39.20p
Day's Volume: 0
Last Close: 40.20p
Open: 40.20p
ISIN: GB00BSPT6546
Day's Range 40.20p - 40.20p
52wk Range: 38.80p - 42.20p
Market Capitalisation: £208.44m
VWAP: 0.00p
Shares in Issue: 518.52m

Albion Crown C (CRWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 39.20p SI Trade
 10:15:53 - 18-Jul-25
Sell* 1 39.20p SI Trade
 10:46:17 - 14-Jul-25
Sell* 13,948 39.97p Ordinary
 14:06:39 - 24-Jun-25
Unknown* -5,529 39.57p Ordinary
Correction
 12:41:05 - 24-Jun-25
Sell* 5,529 39.57p Ordinary
 12:41:05 - 24-Jun-25
Sell* 2,413 39.57p Ordinary
 12:36:52 - 24-Jun-25
Sell* 2,681 39.57p Ordinary
 12:32:15 - 24-Jun-25
Sell* 8,871 39.57p Ordinary
 11:38:37 - 24-Jun-25
Unknown* 839,995 39.97p Negotiated Trade
 10:49:30 - 24-Jun-25
Sell* 13,474 39.57p Ordinary
 10:24:57 - 24-Jun-25
See more Albion Crown C trades

Albion Crown C (CRWC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.20 40.20 40.20 40.20 0
17th Jul 2025 (Thu) 40.20 40.20 40.20 40.20 0
16th Jul 2025 (Wed) 40.20 40.20 40.20 40.20 0
15th Jul 2025 (Tue) 40.20 40.20 40.20 40.20 0
14th Jul 2025 (Mon) 40.20 40.20 40.20 40.20 38
11th Jul 2025 (Fri) 40.20 40.20 40.20 40.20 0
10th Jul 2025 (Thu) 40.20 40.20 40.20 40.20 0
9th Jul 2025 (Wed) 40.20 40.20 40.20 40.20 0
8th Jul 2025 (Tue) 40.20 40.20 40.20 40.20 0
7th Jul 2025 (Mon) 40.20 40.20 40.20 40.20 0
4th Jul 2025 (Fri) 40.20 40.20 40.20 40.20 0
3rd Jul 2025 (Thu) 40.20 40.20 40.20 40.20 0
2nd Jul 2025 (Wed) 40.20 40.20 40.20 40.20 0
1st Jul 2025 (Tue) 40.20 40.20 40.20 40.20 0
30th Jun 2025 (Mon) 40.20 40.20 40.20 40.20 0
27th Jun 2025 (Fri) 40.20 40.20 40.20 40.20 0
26th Jun 2025 (Thu) 40.20 40.20 40.20 40.20 0
25th Jun 2025 (Wed) 40.20 40.20 40.20 40.20 0
24th Jun 2025 (Tue) 40.20 41.20 41.20 40.20 343,748
23rd Jun 2025 (Mon) 40.20 40.20 40.20 40.20 1
See more Albion Crown C price history

Albion Crown C (CRWC) Regulatory News

Date Source Headline
See more Albion Crown C regulatory news
FTSE 100 Latest
Value8,983.54
Change-8.58

Login to your account

Forgot Password?

Not Registered