| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $0.18 | Suspected BUY Trade |
14:00:24 - 09-May-25 |
| Sell* | 20,000 | $0.1515 | Ordinary |
09:08:11 - 09-May-25 |
| Sell* | 20,000 | $0.15 | Ordinary |
09:08:00 - 09-May-25 |
| Buy* | 1 | $0.18 | Suspected BUY Trade |
09:00:26 - 09-May-25 |
| Buy* | 8,000 | $0.179 | Suspected BUY Trade |
08:00:26 - 09-May-25 |
| Buy* | 730 | $0.19 | Ordinary |
11:56:55 - 08-May-25 |
| Sell* | 14,000 | $0.15 | Ordinary |
14:03:59 - 07-May-25 |
| Sell* | 68 | $0.15 | Ordinary |
13:34:20 - 07-May-25 |
| Sell* | 17,500 | $0.15 | Ordinary |
14:13:34 - 02-May-25 |
| Buy* | 8,000 | $0.179 | Suspected BUY Trade |
08:00:02 - 02-May-25 |
| Sell* | 5,000 | $0.15 | Ordinary |
16:06:01 - 01-May-25 |
| Unknown* | 693 | $0.191889 | Currency Conversion Negotiated Trade |
10:18:02 - 01-May-25 |
| Buy* | 5,000 | $0.179 | Suspected BUY Trade |
09:00:27 - 01-May-25 |
| Unknown* | 5,725 | $0.150574 | Ordinary Currency Conversion |
14:23:09 - 30-Apr-25 |
| Sell* | 5,000 | $0.16 | Ordinary |
16:35:50 - 29-Apr-25 |
| Sell* | 2 | $0.153 | Ordinary |
15:44:30 - 29-Apr-25 |
| Unknown* | 2,132 | $0.150336 | Ordinary Currency Conversion |
12:46:05 - 29-Apr-25 |
| Buy* | 4,900 | $0.184 | Suspected BUY Trade |
11:00:00 - 29-Apr-25 |
| Buy* | 1,000 | $0.18 | Suspected BUY Trade |
16:35:14 - 28-Apr-25 |
| Sell* | 2 | $0.153 | Ordinary |
16:14:50 - 28-Apr-25 |
| Unknown* | 821 | $0.190943 | Currency Conversion Negotiated Trade |
15:26:31 - 28-Apr-25 |
| Buy* | 68 | $0.19 | Ordinary |
12:25:43 - 28-Apr-25 |
| Buy* | 41 | $0.19 | Ordinary |
11:44:28 - 28-Apr-25 |
| Buy* | 1,100 | $0.18 | Suspected BUY Trade |
09:00:26 - 28-Apr-25 |
| Unknown* | 355 | $0.191826 | Currency Conversion Negotiated Trade |
10:57:53 - 24-Apr-25 |
| Sell* | 563 | $0.15 | Ordinary |
14:50:54 - 22-Apr-25 |
| Unknown* | 236 | $0.190381 | Currency Conversion Negotiated Trade |
08:00:47 - 22-Apr-25 |
| Buy* | 679 | $0.192 | Ordinary |
12:37:14 - 17-Apr-25 |
| Unknown* | 310 | $0.192068 | Currency Conversion Negotiated Trade |
14:12:17 - 16-Apr-25 |
| Unknown* | 200 | $0.149768 | Ordinary Currency Conversion |
10:38:14 - 16-Apr-25 |
| Unknown* | 234 | $0.191889 | Currency Conversion Negotiated Trade |
08:23:27 - 16-Apr-25 |
| Buy* | 41 | $0.19 | Ordinary |
15:45:24 - 15-Apr-25 |
| Unknown* | 5,725 | $0.191779 | Currency Conversion Negotiated Trade |
14:51:53 - 15-Apr-25 |
| Buy* | 6 | $0.19 | Ordinary |
09:24:59 - 15-Apr-25 |
| Unknown* | 2,132 | $0.189032 | Ordinary Currency Conversion |
10:26:49 - 11-Apr-25 |
| Buy* | 20 | $0.19 | Ordinary |
11:44:49 - 10-Apr-25 |
| Unknown* | 30 | $0.189293 | Ordinary Currency Conversion |
11:03:49 - 10-Apr-25 |
| Unknown* | 100 | $0.191561 | Currency Conversion Negotiated Trade |
10:57:52 - 10-Apr-25 |
| Unknown* | 629 | $0.191858 | Currency Conversion Negotiated Trade |
08:00:20 - 10-Apr-25 |
| Buy* | 989 | $0.192 | Ordinary |
08:00:20 - 10-Apr-25 |
| Unknown* | 22 | $0.19335 | Currency Conversion Negotiated Trade |
15:54:53 - 09-Apr-25 |
| Buy* | 168 | $0.19 | Ordinary |
16:02:16 - 04-Apr-25 |
| Buy* | 229 | $0.19 | Ordinary |
14:43:47 - 04-Apr-25 |
| Unknown* | 200 | $0.191381 | Ordinary Currency Conversion |
14:00:53 - 04-Apr-25 |
| Unknown* | 230 | $0.148783 | Ordinary Currency Conversion |
10:14:29 - 03-Apr-25 |
| Buy* | 10 | $0.19 | Ordinary |
08:14:25 - 02-Apr-25 |
| Unknown* | 162 | $0.19071 | Ordinary Currency Conversion |
14:56:43 - 01-Apr-25 |
| Unknown* | 500 | $0.192865 | Currency Conversion Negotiated Trade |
14:05:18 - 01-Apr-25 |
| Buy* | 669 | $0.19 | Ordinary |
08:00:08 - 01-Apr-25 |
| Buy* | 644 | $0.19 | Ordinary |
16:28:53 - 28-Mar-25 |
| Unknown* | 124 | $0.192143 | Currency Conversion Negotiated Trade |
10:02:57 - 28-Mar-25 |
| Buy* | 643 | $0.19 | Ordinary |
09:05:02 - 27-Mar-25 |
| Buy* | 133 | $0.19 | Ordinary |
08:00:14 - 27-Mar-25 |
| Buy* | 133 | $0.19 | Ordinary |
15:31:52 - 26-Mar-25 |
| Sell* | 12 | $0.15 | Ordinary |
11:05:27 - 26-Mar-25 |
| Unknown* | 639 | $0.192368 | Currency Conversion Negotiated Trade |
14:29:08 - 21-Mar-25 |
| Unknown* | 695 | $0.192413 | Currency Conversion Negotiated Trade |
08:30:08 - 19-Mar-25 |
| Unknown* | 55 | $0.192411 | Currency Conversion Negotiated Trade |
15:14:21 - 18-Mar-25 |
| Unknown* | 642 | $0.19134 | Currency Conversion Negotiated Trade |
15:31:42 - 17-Mar-25 |
| Unknown* | 143 | $0.191514 | Currency Conversion Negotiated Trade |
14:54:31 - 17-Mar-25 |
| Unknown* | 190 | $0.192438 | Currency Conversion Negotiated Trade |
14:41:34 - 13-Mar-25 |
| Sell* | 5,000 | $0.20 | Ordinary |
16:36:24 - 07-Mar-25 |
| Sell* | 53 | $0.22 | Uncrossing Trade |
14:00:23 - 07-Mar-25 |
| Unknown* | 230 | $0.246382 | Currency Conversion Negotiated Trade |
09:33:09 - 07-Mar-25 |
| Unknown* | 490 | $0.246955 | Currency Conversion Negotiated Trade |
08:00:27 - 07-Mar-25 |
| Unknown* | 71 | $0.246921 | Currency Conversion Negotiated Trade |
08:00:28 - 06-Mar-25 |
| Sell* | 1 | $0.20 | Ordinary |
09:56:59 - 05-Mar-25 |
| Unknown* | 51 | $0.246823 | Currency Conversion Negotiated Trade |
15:30:29 - 04-Mar-25 |
| Unknown* | 33 | $0.246635 | Currency Conversion Negotiated Trade |
10:46:19 - 04-Mar-25 |
| Unknown* | 409 | $0.246582 | Currency Conversion Negotiated Trade |
10:30:20 - 03-Mar-25 |
| Unknown* | 224 | $0.247361 | Currency Conversion Negotiated Trade |
08:00:41 - 03-Mar-25 |
| Sell* | 5,000 | $0.25 | Ordinary |
12:40:32 - 27-Feb-25 |