Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Craven House Capital (CRV) Share Price

Price $0.125 on 04-07-2025 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell CRV Shares
Last Trade: Unknown 972.00 at $0.142017
Day's Volume: 0
Last Close: $0.125
Open: $0.00
ISIN: GB00BD4FQ360
Day's Range $0.00 - $0.00
52wk Range: $0.125 - $0.45
Market Capitalisation: $483k
VWAP: $0.00
Shares in Issue: 4m

Craven House Capital (CRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 972 $0.142017 Currency Conversion
Negotiated Trade
08:30:07 - 19-Jun-25
Buy* 1,106 $0.142 Ordinary
16:01:39 - 12-Jun-25
Unknown* 246 $0.099715 Ordinary
Currency Conversion
14:56:45 - 11-Jun-25
Buy* 180 $0.15 Ordinary
11:58:59 - 05-Jun-25
Sell* 2,458 $0.10 Ordinary
09:41:11 - 05-Jun-25
Buy* 478 $0.15 Ordinary
13:42:45 - 04-Jun-25
Unknown* 4,000 $0.15 OTC Trade
11:55:58 - 04-Jun-25
Buy* 4,000 $0.15 Ordinary
11:55:57 - 04-Jun-25
Sell* 27,000 $0.10 Ordinary
11:42:17 - 04-Jun-25
Buy* 5,000 $0.15 Ordinary
11:41:30 - 04-Jun-25
See more Craven House Capital trades

Craven House Capital (CRV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.125 0.125 0.125 0.125 0
3rd Jul 2025 (Thu) 0.125 0.125 0.125 0.125 0
2nd Jul 2025 (Wed) 0.125 0.125 0.125 0.125 0
1st Jul 2025 (Tue) 0.125 0.125 0.125 0.125 0
30th Jun 2025 (Mon) 0.125 0.125 0.125 0.125 0
27th Jun 2025 (Fri) 0.125 0.125 0.125 0.125 0
26th Jun 2025 (Thu) 0.125 0.125 0.125 0.125 0
25th Jun 2025 (Wed) 0.125 0.125 0.125 0.125 0
24th Jun 2025 (Tue) 0.125 0.125 0.125 0.125 0
23rd Jun 2025 (Mon) 0.125 0.125 0.125 0.125 0
20th Jun 2025 (Fri) 0.125 0.125 0.125 0.125 0
19th Jun 2025 (Thu) 0.125 0.125 0.125 0.125 972
18th Jun 2025 (Wed) 0.125 0.125 0.125 0.125 0
17th Jun 2025 (Tue) 0.125 0.125 0.125 0.125 0
16th Jun 2025 (Mon) 0.125 0.125 0.125 0.125 0
13th Jun 2025 (Fri) 0.125 0.125 0.125 0.125 0
12th Jun 2025 (Thu) 0.125 0.125 0.125 0.125 1,106
11th Jun 2025 (Wed) 0.125 0.125 0.125 0.125 246
10th Jun 2025 (Tue) 0.125 0.125 0.125 0.125 0
9th Jun 2025 (Mon) 0.125 0.125 0.125 0.125 0
6th Jun 2025 (Fri) 0.125 0.125 0.125 0.125 0
5th Jun 2025 (Thu) 0.125 0.125 0.125 0.125 2,638
See more Craven House Capital price history

Craven House Capital (CRV) Regulatory News

Date Source Headline
23rd Jun 2025 10:30 am RNS Withdrawl of 'Stmt re Share Price Movement' RNS
23rd Jun 2025 10:05 am RNS Statement re Share Price Movement
23rd Jun 2025 7:30 am RNS Suspension - Craven House Capital Plc
23rd Jun 2025 7:00 am RNS Resignation of Nominated Adviser
27th Feb 2025 7:00 am RNS Interim Results
7th Feb 2025 4:22 pm RNS TR-1: Notification of major holdings
16th Dec 2024 2:42 pm RNS Result of AGM
15th Nov 2024 7:00 am RNS Annual Results For Year Ended 31 May 2024
10th Sep 2024 7:00 am RNS Investee company update: RoseMonkey Ltd
27th Aug 2024 7:00 am RNS TR-1: Notification of major holdings
See more Craven House Capital regulatory news

Craven House Capital (CRV) Share News

IN BRIEF: Craven House Capital shares suspended as fails to pay nomad

23rd Jun 2025 11:08

Craven House Capital PLC - London-based investor in the pharmaceutical and e-commerce sectors - Shares are suspended from trading on AIM in London on Monday, after Spark Advisory Partners Ltd resigns as the company's nominated adviser. Under AIM listing rules, Craven House Capital must appoint a new nomad within a month, or its listing will be cancelled. The company says Spark resigned "as a result of the failure of the company to pay fees" owed to Spark under the nomad agreement, without elaborating. Back in February, Craven House Capital reported having USD28,000 in cash on November 30 last year. It had total assets of USD648,000. The company's pretax loss for the six months ended November 30 was USD2,000, narrowed from USD114,000 a year before. Read More

Craven House Capital loss narrows due to fair value of investments

15th Nov 2024 14:19

(Alliance News) - Craven House Capital PLC on Friday said its loss narrowed during its most recent financial year, as it also narrows its loss on the fair value of its investments. Read More

EARNINGS: Hutchmed revenue surges, Craven House's loss widens

28th Feb 2024 17:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Southern Energy loss swing; Craven House widens

29th Nov 2023 21:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Amigo shares rise a bit after Craven House talks collapse

17th Nov 2023 11:49

Amigo Holdings PLC - Bournemouth, England-based mid-cost credit provider - Shares are restored to trading in London on Friday following a one-month suspension to allow for discussions with Craven House Capital PLC. Amigo is in the process of winding down its core lending business under a scheme of arrangement overseen by the UK Financial Conduct Authority, after being required to make millions of pounds in customer redress payments. The talks with Craven House were to sell Amigo's other assets and therefore preserve some value for investors. On Thursday, however, Amigo said talks for a reverse takeover by Garimon Ltd and Honeydog Ltd, investees of Craven, were terminated at the request of "various individuals". It called the outcome "disappointing news". Read More

See more Craven House Capital news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered