Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 730 |
7th May 2025 (Wed) | 0.18 | 0.18 | 0.175 | 0.175 | 22,974 |
6th May 2025 (Tue) | 0.179 | 0.18 | 0.175 | 0.175 | 5,201 |
5th May 2025 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2nd May 2025 (Fri) | 0.179 | 0.183 | 0.175 | 0.175 | 35,500 |
1st May 2025 (Thu) | 0.175 | 0.179 | 0.175 | 0.175 | 10,693 |
30th Apr 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 5,725 |
29th Apr 2025 (Tue) | 0.175 | 0.184 | 0.175 | 0.175 | 12,034 |
28th Apr 2025 (Mon) | 0.175 | 0.18 | 0.175 | 0.18 | 3,032 |
25th Apr 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
24th Apr 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 355 |
23rd Apr 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
22nd Apr 2025 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | 799 |
21st Apr 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
18th Apr 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
17th Apr 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 679 |
16th Apr 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 744 |
15th Apr 2025 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | 5,772 |
14th Apr 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
11th Apr 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 2,206 |
10th Apr 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 1,768 |
9th Apr 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 22 |
8th Apr 2025 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
7th Apr 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
4th Apr 2025 (Fri) | 0.15 | 0.175 | 0.15 | 0.175 | 597 |
3rd Apr 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 230 |
2nd Apr 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 10 |
1st Apr 2025 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | 1,331 |
31st Mar 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
28th Mar 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 768 |
27th Mar 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 776 |
26th Mar 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 145 |
25th Mar 2025 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
24th Mar 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
21st Mar 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 639 |
20th Mar 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
19th Mar 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 695 |
18th Mar 2025 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | 55 |
17th Mar 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 785 |
14th Mar 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
13th Mar 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 190 |
12th Mar 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
11th Mar 2025 (Tue) | 0.20 | 0.20 | 0.175 | 0.175 | 0 |
10th Mar 2025 (Mon) | 0.20 | 0.20 | 0.20 | 0.20 | 0 |